| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
105
|
56
|
49
|
235.00
|
|
2026-05-14
|
174
|
104
|
70
|
231.50
|
|
2026-05-11
|
113
|
54
|
59
|
225.00
|
|
2026-04-29
|
43
|
14
|
29
|
177.50
|
|
2026-04-28
|
32
|
16
|
16
|
175.00
|
|
2026-04-20
|
40
|
21
|
19
|
183.00
|
|
2026-04-08
|
5
|
49
|
-44
|
140.50
|
|
2026-03-19
|
37
|
61
|
-24
|
128.00
|
|
2026-03-09
|
20
|
1
|
19
|
102.50
|
|
2026-01-29
|
4
|
62
|
-58
|
111.50
|
|
2026-01-05
|
110
|
42
|
68
|
110.00
|
|
2025-12-26
|
12
|
1
|
11
|
106.00
|
|
2025-12-08
|
1
|
42
|
-41
|
105.50
|
|
2025-12-02
|
10
|
20
|
-10
|
102.00
|
|
2025-10-03
|
6
|
34
|
-28
|
87.20
|
|
2025-10-02
|
16
|
0
|
16
|
86.40
|
|
2025-09-26
|
11
|
33
|
-22
|
85.70
|
|
2025-09-19
|
138
|
61
|
77
|
91.50
|
|
2025-09-18
|
0
|
15
|
-15
|
87.10
|
|
2025-09-17
|
0
|
21
|
-21
|
84.80
|
|
2025-09-15
|
36
|
2
|
34
|
83.70
|
|
2025-09-12
|
14
|
48
|
-34
|
87.50
|
|
2025-09-09
|
33
|
11
|
22
|
84.90
|
|
2025-09-04
|
4
|
26
|
-22
|
84.70
|
|
2025-08-19
|
9
|
27
|
-18
|
81.50
|
|
2025-08-11
|
12
|
0
|
12
|
78.90
|
|
2025-08-06
|
14
|
0
|
14
|
79.00
|
|
2025-06-06
|
1
|
15
|
-14
|
75.80
|
|
2025-04-25
|
2
|
18
|
-16
|
69.50
|
|
2025-04-11
|
11
|
1
|
10
|
67.40
|
|
2025-03-31
|
1
|
22
|
-21
|
80.40
|
|
2025-03-21
|
14
|
0
|
14
|
91.80
|
|
2025-03-20
|
21
|
12
|
9
|
91.70
|
|
2025-03-03
|
5
|
17
|
-12
|
87.40
|
|
2025-02-25
|
31
|
10
|
21
|
89.60
|
|
2025-02-21
|
1
|
11
|
-10
|
92.40
|
|
2025-02-10
|
6
|
39
|
-33
|
99.70
|
|
2025-02-03
|
50
|
2
|
48
|
92.30
|
|
2025-01-13
|
25
|
4
|
21
|
78.90
|
|
2025-01-09
|
0
|
15
|
-15
|
80.20
|
|
2025-01-06
|
4
|
105
|
-101
|
82.20
|
|
2024-12-31
|
20
|
0
|
20
|
81.30
|
|
2024-12-24
|
21
|
0
|
21
|
80.10
|
|
2024-12-05
|
154
|
58
|
96
|
86.70
|
|
2024-12-02
|
35
|
9
|
26
|
79.70
|
|
2024-11-29
|
13
|
27
|
-14
|
78.60
|
|
2024-11-28
|
21
|
0
|
21
|
75.90
|
|
2024-11-18
|
0
|
10
|
-10
|
75.40
|
|
2024-11-12
|
1
|
20
|
-19
|
73.90
|
|
2024-10-30
|
21
|
0
|
21
|
72.20
|
|
2024-09-10
|
1
|
21
|
-20
|
73.40
|
|
2024-08-29
|
0
|
42
|
-42
|
79.90
|
|
2024-08-28
|
1
|
11
|
-10
|
78.40
|
|
2024-08-22
|
31
|
1
|
30
|
77.10
|
|
2024-08-21
|
22
|
1
|
21
|
78.60
|
|
2024-08-19
|
0
|
42
|
-42
|
82.30
|
|
2024-08-09
|
2
|
21
|
-19
|
82.90
|
|
2024-08-05
|
34
|
0
|
34
|
74.00
|
|
2024-07-31
|
4
|
20
|
-16
|
84.40
|
|
2024-07-30
|
21
|
4
|
17
|
82.90
|
|
2024-07-22
|
24
|
7
|
17
|
82.80
|
|
2024-07-17
|
27
|
6
|
21
|
91.00
|
|
2024-07-15
|
6
|
19
|
-13
|
89.30
|
|
2024-07-12
|
11
|
35
|
-24
|
88.20
|
|
2024-07-09
|
35
|
20
|
15
|
85.50
|
|
2024-07-08
|
3
|
21
|
-18
|
84.00
|
|
2024-07-03
|
2
|
22
|
-20
|
|
|
2024-07-02
|
50
|
20
|
30
|
81.90
|
|
2024-06-17
|
0
|
16
|
-16
|
80.20
|
| 合計 | 1731 | 1545 | 186 | |
