| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
22
|
-17
|
3635.00
|
|
2026-05-08
|
3
|
0
|
3
|
2940.00
|
|
2026-04-20
|
7
|
3
|
4
|
3210.00
|
|
2026-04-14
|
6
|
1
|
5
|
3285.00
|
|
2026-04-02
|
3
|
9
|
-6
|
3090.00
|
|
2026-04-01
|
3
|
11
|
-8
|
2930.00
|
|
2026-03-26
|
7
|
1
|
6
|
2755.00
|
|
2026-03-13
|
5
|
55
|
-50
|
1965.00
|
|
2026-03-12
|
8
|
5
|
3
|
1940.00
|
|
2026-03-09
|
14
|
3
|
11
|
1785.00
|
|
2026-03-06
|
2
|
16
|
-14
|
1910.00
|
|
2026-03-05
|
3
|
9
|
-6
|
1840.00
|
|
2026-03-04
|
26
|
4
|
22
|
1730.00
|
|
2026-02-11
|
13
|
0
|
13
|
1530.00
|
|
2025-12-31
|
2
|
8
|
-6
|
1560.00
|
|
2025-12-26
|
5
|
20
|
-15
|
1535.00
|
|
2025-12-05
|
9
|
2
|
7
|
1365.00
|
|
2025-12-04
|
10
|
3
|
7
|
1360.00
|
|
2025-09-22
|
3
|
14
|
-11
|
1640.00
|
|
2025-09-18
|
9
|
20
|
-11
|
1510.00
|
|
2025-09-10
|
18
|
4
|
14
|
1450.00
|
|
2025-08-15
|
6
|
4
|
2
|
1390.00
|
|
2025-08-08
|
11
|
25
|
-14
|
1435.00
|
|
2025-07-24
|
4
|
1
|
3
|
1530.00
|
|
2025-07-18
|
3
|
7
|
-4
|
1650.00
|
|
2025-07-17
|
8
|
4
|
4
|
1630.00
|
|
2025-07-14
|
2
|
5
|
-3
|
1605.00
|
|
2025-07-11
|
7
|
3
|
4
|
1605.00
|
|
2025-07-10
|
5
|
2
|
3
|
1585.00
|
|
2025-06-23
|
9
|
16
|
-7
|
1575.00
|
|
2025-06-17
|
17
|
10
|
7
|
1525.00
|
|
2025-06-09
|
6
|
17
|
-11
|
1370.00
|
|
2025-05-23
|
24
|
14
|
10
|
1230.00
|
|
2025-05-16
|
11
|
17
|
-6
|
1070.00
|
|
2025-05-15
|
7
|
1
|
6
|
976.00
|
|
2025-05-05
|
7
|
10
|
-3
|
896.00
|
|
2025-04-29
|
17
|
6
|
11
|
960.00
|
|
2025-04-25
|
13
|
3
|
10
|
900.00
|
|
2025-04-08
|
0
|
15
|
-15
|
827.00
|
|
2025-02-25
|
3
|
0
|
3
|
1295.00
|
|
2025-02-04
|
8
|
1
|
7
|
1215.00
|
|
2025-01-16
|
1
|
4
|
-3
|
1415.00
|
|
2025-01-15
|
0
|
6
|
-6
|
1320.00
|
|
2025-01-13
|
8
|
1
|
7
|
1380.00
|
|
2024-12-20
|
5
|
2
|
3
|
1670.00
|
|
2024-12-11
|
1
|
2
|
-1
|
1770.00
|
|
2024-12-05
|
5
|
13
|
-8
|
1805.00
|
|
2024-12-03
|
2
|
5
|
-3
|
1720.00
|
|
2024-11-22
|
3
|
1
|
2
|
1685.00
|
|
2024-11-05
|
7
|
11
|
-4
|
1690.00
|
|
2024-11-04
|
8
|
14
|
-6
|
1695.00
|
|
2024-10-25
|
4
|
2
|
2
|
1630.00
|
|
2024-10-23
|
8
|
14
|
-6
|
1630.00
|
|
2024-10-22
|
6
|
2
|
4
|
1610.00
|
|
2024-10-18
|
15
|
9
|
6
|
1640.00
|
|
2024-10-14
|
7
|
3
|
4
|
1815.00
|
|
2024-10-11
|
3
|
4
|
-1
|
1850.00
|
|
2024-10-09
|
4
|
2
|
2
|
1845.00
|
|
2024-10-07
|
4
|
9
|
-5
|
1885.00
|
|
2024-10-01
|
8
|
3
|
5
|
1755.00
|
|
2024-09-30
|
6
|
1
|
5
|
1740.00
|
|
2024-09-27
|
7
|
3
|
4
|
1790.00
|
|
2024-09-25
|
5
|
12
|
-7
|
1835.00
|
|
2024-09-24
|
10
|
5
|
5
|
1780.00
|
|
2024-09-19
|
5
|
8
|
-3
|
1930.00
|
|
2024-09-13
|
20
|
16
|
4
|
1950.00
|
|
2024-09-12
|
9
|
19
|
-10
|
1915.00
|
|
2024-09-06
|
4
|
14
|
-10
|
1670.00
|
|
2024-09-05
|
24
|
16
|
8
|
1600.00
|
|
2024-09-04
|
13
|
9
|
4
|
1680.00
|
|
2024-09-03
|
16
|
9
|
7
|
1760.00
|
|
2024-09-02
|
21
|
16
|
5
|
1870.00
|
|
2024-08-30
|
18
|
11
|
7
|
1970.00
|
|
2024-08-28
|
9
|
16
|
-7
|
2095.00
|
|
2024-08-23
|
6
|
10
|
-4
|
2025.00
|
|
2024-08-22
|
9
|
6
|
3
|
1920.00
|
|
2024-08-16
|
10
|
5
|
5
|
1970.00
|
|
2024-08-15
|
5
|
9
|
-4
|
1980.00
|
|
2024-08-09
|
5
|
12
|
-7
|
1690.00
|
|
2024-08-06
|
17
|
27
|
-10
|
1570.00
|
|
2024-08-02
|
15
|
8
|
7
|
1420.00
|
|
2024-07-23
|
8
|
22
|
-14
|
1550.00
|
|
2024-07-19
|
3
|
12
|
-9
|
1410.00
|
|
2024-07-18
|
11
|
5
|
6
|
1285.00
|
|
2024-07-17
|
8
|
6
|
2
|
1425.00
|
|
2024-07-16
|
5
|
2
|
3
|
1380.00
|
|
2024-07-10
|
10
|
6
|
4
|
1415.00
|
|
2024-06-26
|
11
|
8
|
3
|
1270.00
|
| 合計 | 718 | 771 | -53 | |
