| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
5
|
23
|
100.00
|
|
2026-06-03
|
39
|
12
|
27
|
100.00
|
|
2026-05-21
|
21
|
102
|
-81
|
109.50
|
|
2026-05-20
|
151
|
93
|
58
|
103.00
|
|
2026-05-19
|
126
|
80
|
46
|
108.50
|
|
2026-05-15
|
204
|
128
|
76
|
106.00
|
|
2026-05-05
|
41
|
65
|
-24
|
101.00
|
|
2026-05-04
|
81
|
38
|
43
|
97.80
|
|
2026-04-29
|
26
|
52
|
-26
|
102.00
|
|
2026-04-07
|
38
|
12
|
26
|
69.50
|
|
2026-04-01
|
5
|
35
|
-30
|
73.10
|
|
2026-03-26
|
54
|
28
|
26
|
75.70
|
|
2026-03-10
|
56
|
156
|
-100
|
75.50
|
|
2026-03-06
|
10
|
69
|
-59
|
69.00
|
|
2026-03-05
|
3
|
69
|
-66
|
62.80
|
|
2026-03-03
|
139
|
90
|
49
|
67.30
|
|
2026-02-03
|
94
|
22
|
72
|
59.50
|
|
2026-01-14
|
2
|
22
|
-20
|
54.60
|
|
2026-01-13
|
22
|
1
|
21
|
52.40
|
|
2025-12-19
|
4
|
0
|
4
|
53.60
|
|
2025-12-12
|
15
|
0
|
15
|
53.20
|
|
2025-12-11
|
0
|
11
|
-11
|
54.10
|
|
2025-12-05
|
0
|
11
|
-11
|
52.60
|
|
2025-12-02
|
1
|
28
|
-27
|
52.50
|
|
2025-10-23
|
4
|
19
|
-15
|
59.90
|
|
2025-10-21
|
1
|
11
|
-10
|
61.00
|
|
2025-10-16
|
1
|
16
|
-15
|
60.90
|
|
2025-10-15
|
0
|
6
|
-6
|
61.20
|
|
2025-09-11
|
58
|
25
|
33
|
69.80
|
|
2025-09-10
|
23
|
43
|
-20
|
71.40
|
|
2025-09-08
|
110
|
218
|
-108
|
72.20
|
|
2025-09-02
|
442
|
321
|
121
|
77.30
|
|
2025-08-27
|
39
|
72
|
-33
|
75.70
|
|
2025-08-20
|
232
|
169
|
63
|
74.70
|
|
2025-08-13
|
81
|
135
|
-54
|
71.80
|
|
2025-08-12
|
105
|
57
|
48
|
69.40
|
|
2025-07-24
|
39
|
16
|
23
|
60.80
|
|
2025-07-18
|
15
|
35
|
-20
|
59.50
|
|
2025-07-17
|
25
|
43
|
-18
|
60.00
|
|
2025-07-16
|
18
|
5
|
13
|
58.90
|
|
2025-06-30
|
133
|
245
|
-112
|
62.50
|
|
2025-06-26
|
73
|
24
|
49
|
59.20
|
|
2025-06-24
|
1
|
25
|
-24
|
61.10
|
|
2025-06-23
|
18
|
4
|
14
|
58.70
|
|
2025-06-18
|
63
|
153
|
-90
|
61.70
|
|
2025-06-16
|
24
|
4
|
20
|
61.70
|
|
2025-06-13
|
41
|
12
|
29
|
57.70
|
|
2025-06-11
|
21
|
3
|
18
|
58.70
|
|
2025-06-05
|
45
|
14
|
31
|
58.40
|
|
2025-06-03
|
110
|
148
|
-38
|
59.90
|
|
2025-05-28
|
65
|
29
|
36
|
58.60
|
|
2025-05-15
|
72
|
22
|
50
|
57.60
|
|
2025-05-13
|
82
|
30
|
52
|
55.60
|
|
2025-05-12
|
33
|
91
|
-58
|
56.00
|
|
2025-05-09
|
12
|
58
|
-46
|
52.30
|
|
2025-05-08
|
2
|
12
|
-10
|
50.80
|
|
2025-05-07
|
15
|
32
|
-17
|
49.80
|
|
2025-05-06
|
82
|
48
|
34
|
50.20
|
|
2025-04-30
|
36
|
16
|
20
|
50.80
|
|
2025-04-17
|
60
|
19
|
41
|
50.30
|
|
2025-04-16
|
131
|
108
|
23
|
50.90
|
|
2025-04-15
|
9
|
49
|
-40
|
52.20
|
|
2025-04-07
|
1
|
10
|
-9
|
52.40
|
|
2025-04-01
|
3
|
175
|
-172
|
57.80
|
|
2025-03-25
|
186
|
40
|
146
|
63.70
|
|
2025-03-24
|
13
|
35
|
-22
|
64.50
|
|
2025-03-21
|
48
|
15
|
33
|
66.30
|
|
2025-03-20
|
26
|
60
|
-34
|
66.90
|
|
2025-03-19
|
68
|
22
|
46
|
66.50
|
|
2025-03-14
|
56
|
75
|
-19
|
66.40
|
|
2025-03-13
|
47
|
18
|
29
|
64.90
|
|
2025-03-11
|
17
|
51
|
-34
|
66.20
|
|
2025-03-03
|
24
|
82
|
-58
|
72.40
|
|
2025-02-27
|
150
|
98
|
52
|
76.20
|
|
2025-02-25
|
212
|
378
|
-166
|
74.60
|
|
2025-02-11
|
236
|
175
|
61
|
80.50
|
|
2025-02-10
|
373
|
515
|
-142
|
80.50
|
|
2025-01-22
|
315
|
387
|
-72
|
67.40
|
|
2025-01-21
|
415
|
242
|
173
|
67.30
|
|
2025-01-20
|
204
|
311
|
-107
|
71.40
|
|
2025-01-02
|
38
|
10
|
28
|
49.20
|
|
2024-12-26
|
0
|
18
|
-18
|
44.00
|
|
2024-12-24
|
0
|
6
|
-6
|
41.70
|
|
2024-12-20
|
14
|
0
|
14
|
41.65
|
|
2024-12-18
|
7
|
0
|
7
|
41.80
|
|
2024-12-17
|
11
|
50
|
-39
|
41.30
|
|
2024-11-26
|
8
|
0
|
8
|
42.70
|
|
2024-11-20
|
12
|
0
|
12
|
41.50
|
|
2024-11-19
|
2
|
5
|
-3
|
42.25
|
|
2024-11-04
|
6
|
0
|
6
|
44.10
|
|
2024-11-01
|
8
|
2
|
6
|
44.90
|
|
2024-10-29
|
3
|
41
|
-38
|
45.10
|
|
2024-10-08
|
12
|
2
|
10
|
44.65
|
|
2024-10-07
|
0
|
6
|
-6
|
45.50
|
|
2024-09-04
|
25
|
108
|
-83
|
51.70
|
|
2024-09-03
|
24
|
6
|
18
|
55.90
|
|
2024-08-28
|
91
|
47
|
44
|
58.90
|
|
2024-08-27
|
23
|
57
|
-34
|
59.20
|
|
2024-08-26
|
108
|
70
|
38
|
56.80
|
|
2024-08-06
|
19
|
3
|
16
|
37.80
|
|
2024-08-05
|
18
|
0
|
18
|
39.00
|
|
2024-07-31
|
3
|
0
|
3
|
41.40
|
|
2024-07-22
|
1
|
10
|
-9
|
43.15
|
|
2024-07-18
|
3
|
17
|
-14
|
45.85
|
|
2024-07-15
|
85
|
1
|
84
|
47.20
|
|
2024-06-18
|
12
|
0
|
12
|
41.85
|
|
2024-06-07
|
0
|
7
|
-7
|
41.50
|
| 合計 | 6408 | 6621 | -213 | |
