| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
8
|
-8
|
7.00
|
|
2026-06-29
|
1
|
0
|
1
|
7.00
|
|
2026-06-26
|
1
|
0
|
1
|
7.20
|
|
2026-06-23
|
3
|
0
|
3
|
7.50
|
|
2026-06-18
|
2
|
0
|
2
|
6.75
|
|
2026-06-15
|
2
|
0
|
2
|
6.82
|
|
2026-06-11
|
2
|
0
|
2
|
7.15
|
|
2026-06-04
|
2
|
0
|
2
|
7.68
|
|
2026-06-03
|
2
|
0
|
2
|
7.70
|
|
2026-06-02
|
6
|
0
|
6
|
7.75
|
|
2026-05-25
|
4
|
0
|
4
|
8.24
|
|
2026-05-22
|
1
|
0
|
1
|
9.15
|
|
2026-05-14
|
13
|
0
|
13
|
10.25
|
|
2026-05-13
|
25
|
0
|
25
|
10.35
|
|
2026-05-12
|
5
|
0
|
5
|
9.44
|
|
2026-05-08
|
2
|
0
|
2
|
7.81
|
|
2026-03-16
|
0
|
15
|
-15
|
13.75
|
|
2026-03-02
|
0
|
46
|
-46
|
13.85
|
|
2026-02-25
|
0
|
2
|
-2
|
14.00
|
|
2026-02-11
|
0
|
2
|
-2
|
13.95
|
|
2026-01-28
|
0
|
18
|
-18
|
16.55
|
|
2026-01-23
|
0
|
11
|
-11
|
15.60
|
|
2025-12-18
|
0
|
0
|
0
|
16.45
|
|
2025-12-05
|
0
|
1
|
-1
|
16.35
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-07
|
1
|
0
|
1
|
17.90
|
|
2025-11-05
|
1
|
0
|
1
|
18.15
|
|
2025-11-04
|
1
|
0
|
1
|
18.15
|
|
2025-10-27
|
1
|
0
|
1
|
18.90
|
|
2025-10-08
|
0
|
0
|
0
|
19.80
|
|
2025-09-01
|
0
|
6
|
-6
|
19.10
|
|
2025-08-20
|
2
|
5
|
-3
|
18.35
|
|
2025-08-14
|
4
|
0
|
4
|
20.35
|
|
2025-08-13
|
0
|
3
|
-3
|
21.55
|
|
2025-07-10
|
0
|
1
|
-1
|
20.30
|
|
2025-06-18
|
0
|
1
|
-1
|
20.10
|
|
2025-06-05
|
0
|
1
|
-1
|
20.75
|
|
2025-06-04
|
3
|
0
|
3
|
20.50
|
|
2025-05-27
|
5
|
1
|
4
|
20.40
|
|
2025-05-23
|
6
|
0
|
6
|
20.00
|
|
2025-05-22
|
0
|
3
|
-3
|
21.00
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-16
|
0
|
3
|
-3
|
22.10
|
|
2025-05-12
|
54
|
9
|
45
|
24.80
|
|
2025-05-05
|
6
|
3
|
3
|
21.90
|
|
2025-05-02
|
4
|
2
|
2
|
22.95
|
|
2025-04-29
|
10
|
0
|
10
|
23.35
|
|
2025-04-10
|
1
|
0
|
1
|
19.25
|
|
2025-03-28
|
3
|
0
|
3
|
24.15
|
|
2025-03-17
|
0
|
1
|
-1
|
26.35
|
|
2025-03-07
|
0
|
5
|
-5
|
26.90
|
|
2025-02-03
|
1
|
0
|
1
|
25.00
|
|
2024-12-25
|
1
|
0
|
1
|
23.95
|
|
2024-12-24
|
0
|
2
|
-2
|
24.05
|
|
2024-12-09
|
1
|
0
|
1
|
22.50
|
|
2024-12-06
|
1
|
0
|
1
|
21.65
|
|
2024-11-26
|
0
|
1
|
-1
|
23.10
|
|
2024-11-21
|
1
|
0
|
1
|
23.10
|
|
2024-11-20
|
0
|
19
|
-19
|
23.80
|
|
2024-11-08
|
1
|
5
|
-4
|
23.50
|
|
2024-11-06
|
4
|
0
|
4
|
24.10
|
|
2024-09-30
|
2
|
0
|
2
|
24.50
|
|
2024-09-27
|
2
|
0
|
2
|
25.00
|
|
2024-09-26
|
26
|
0
|
26
|
24.65
|
|
2024-07-30
|
1
|
0
|
1
|
25.00
|
|
2024-07-29
|
2
|
0
|
2
|
24.65
|
|
2024-07-23
|
3
|
0
|
3
|
25.65
|
|
2024-07-22
|
6
|
0
|
6
|
26.00
|
| 合計 | 226 | 175 | 51 | |
