| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
49
|
22
|
27
|
127.00
|
|
2026-04-20
|
42
|
109
|
-67
|
119.50
|
|
2026-04-14
|
91
|
52
|
39
|
117.00
|
|
2026-04-07
|
8
|
21
|
-13
|
101.00
|
|
2026-03-31
|
28
|
47
|
-19
|
99.60
|
|
2026-03-26
|
124
|
72
|
52
|
104.50
|
|
2026-01-16
|
25
|
11
|
14
|
97.30
|
|
2025-12-22
|
2
|
7
|
-5
|
86.50
|
|
2025-12-17
|
6
|
1
|
5
|
86.30
|
|
2025-12-12
|
12
|
3
|
9
|
89.70
|
|
2025-12-08
|
2
|
16
|
-14
|
87.50
|
|
2025-12-04
|
17
|
3
|
14
|
84.60
|
|
2025-11-25
|
1
|
7
|
-6
|
81.50
|
|
2025-11-06
|
7
|
0
|
7
|
90.80
|
|
2025-11-05
|
24
|
1
|
23
|
90.40
|
|
2025-10-20
|
4
|
15
|
-11
|
100.00
|
|
2025-09-26
|
35
|
149
|
-114
|
105.50
|
|
2025-09-08
|
49
|
163
|
-114
|
102.00
|
|
2025-09-04
|
42
|
18
|
24
|
91.80
|
|
2025-08-22
|
6
|
22
|
-16
|
89.00
|
|
2025-08-13
|
50
|
17
|
33
|
93.30
|
|
2025-08-07
|
15
|
82
|
-67
|
96.30
|
|
2025-07-28
|
3
|
73
|
-70
|
89.60
|
|
2025-07-23
|
31
|
10
|
21
|
88.20
|
|
2025-07-21
|
50
|
83
|
-33
|
90.00
|
|
2025-07-18
|
32
|
7
|
25
|
87.70
|
|
2025-07-16
|
74
|
43
|
31
|
87.70
|
|
2025-07-14
|
5
|
25
|
-20
|
85.30
|
|
2025-07-07
|
28
|
50
|
-22
|
84.40
|
|
2025-07-04
|
26
|
44
|
-18
|
86.70
|
|
2025-07-03
|
58
|
20
|
38
|
87.80
|
|
2025-06-05
|
22
|
8
|
14
|
77.00
|
|
2025-05-28
|
48
|
22
|
26
|
76.00
|
|
2025-05-06
|
8
|
3
|
5
|
68.40
|
|
2025-04-07
|
0
|
1
|
-1
|
68.60
|
|
2025-04-02
|
6
|
1
|
5
|
76.20
|
|
2025-03-21
|
8
|
2
|
6
|
84.00
|
|
2025-03-19
|
3
|
16
|
-13
|
84.50
|
|
2025-03-17
|
5
|
1
|
4
|
86.60
|
|
2025-03-13
|
11
|
27
|
-16
|
85.70
|
|
2025-03-10
|
4
|
12
|
-8
|
90.40
|
|
2025-02-04
|
3
|
25
|
-22
|
93.60
|
|
2025-01-07
|
17
|
37
|
-20
|
112.00
|
|
2024-12-31
|
3
|
13
|
-10
|
111.50
|
|
2024-12-30
|
5
|
17
|
-12
|
110.00
|
|
2024-12-12
|
15
|
4
|
11
|
121.00
|
|
2024-12-09
|
17
|
1
|
16
|
122.00
|
|
2024-12-05
|
5
|
24
|
-19
|
124.00
|
|
2024-12-04
|
50
|
32
|
18
|
126.00
|
|
2024-11-27
|
14
|
40
|
-26
|
123.00
|
|
2024-11-21
|
25
|
8
|
17
|
130.00
|
|
2024-11-18
|
36
|
50
|
-14
|
122.50
|
|
2024-11-13
|
26
|
51
|
-25
|
130.50
|
|
2024-11-01
|
13
|
23
|
-10
|
122.50
|
|
2024-10-29
|
65
|
23
|
42
|
119.50
|
|
2024-10-28
|
23
|
48
|
-25
|
122.50
|
|
2024-10-25
|
41
|
92
|
-51
|
121.50
|
|
2024-10-24
|
47
|
19
|
28
|
124.00
|
|
2024-10-22
|
42
|
18
|
24
|
130.50
|
|
2024-10-18
|
62
|
32
|
30
|
131.50
|
|
2024-10-14
|
61
|
104
|
-43
|
135.00
|
|
2024-10-11
|
108
|
62
|
46
|
138.50
|
|
2024-09-19
|
193
|
271
|
-78
|
151.00
|
|
2024-08-29
|
421
|
343
|
78
|
149.00
|
|
2024-08-27
|
161
|
248
|
-87
|
147.00
|
|
2024-08-23
|
254
|
365
|
-111
|
130.00
|
|
2024-08-22
|
212
|
158
|
54
|
118.50
|
|
2024-08-12
|
88
|
122
|
-34
|
94.30
|
|
2024-08-09
|
198
|
146
|
52
|
91.90
|
|
2024-08-08
|
153
|
99
|
54
|
90.40
|
|
2024-08-06
|
151
|
95
|
56
|
83.30
|
|
2024-07-30
|
160
|
241
|
-81
|
106.00
|
|
2024-07-26
|
123
|
195
|
-72
|
103.50
|
|
2024-07-22
|
302
|
247
|
55
|
96.90
|
|
2024-07-18
|
46
|
15
|
31
|
92.90
|
|
2024-07-11
|
135
|
90
|
45
|
98.00
|
|
2024-07-08
|
279
|
184
|
95
|
102.00
|
|
2024-06-26
|
15
|
88
|
-73
|
76.40
|
|
2024-06-19
|
275
|
185
|
90
|
64.00
|
|
2024-06-14
|
30
|
7
|
23
|
57.60
|
| 合計 | 4935 | 5108 | -173 | |
