| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
20
|
72
|
-52
|
159.50
|
|
2026-05-19
|
64
|
16
|
48
|
141.50
|
|
2026-05-14
|
21
|
57
|
-36
|
154.00
|
|
2026-05-13
|
22
|
64
|
-42
|
157.00
|
|
2026-04-29
|
49
|
20
|
29
|
142.00
|
|
2026-04-08
|
92
|
177
|
-85
|
145.50
|
|
2026-04-07
|
18
|
100
|
-82
|
138.00
|
|
2026-03-31
|
35
|
6
|
29
|
118.00
|
|
2026-03-30
|
47
|
18
|
29
|
125.50
|
|
2026-03-25
|
11
|
33
|
-22
|
126.50
|
|
2026-03-23
|
65
|
6
|
59
|
121.50
|
|
2026-03-18
|
28
|
88
|
-60
|
134.50
|
|
2026-03-05
|
100
|
59
|
41
|
125.00
|
|
2026-03-03
|
108
|
176
|
-68
|
137.00
|
|
2026-02-23
|
5
|
28
|
-23
|
114.50
|
|
2026-02-11
|
31
|
4
|
27
|
111.00
|
|
2026-02-09
|
4
|
19
|
-15
|
115.50
|
|
2025-12-30
|
13
|
2
|
11
|
107.50
|
|
2025-12-23
|
5
|
38
|
-33
|
115.00
|
|
2025-12-22
|
10
|
54
|
-44
|
113.50
|
|
2025-12-18
|
12
|
0
|
12
|
101.00
|
|
2025-12-17
|
0
|
19
|
-19
|
103.50
|
|
2025-11-28
|
6
|
26
|
-20
|
103.50
|
|
2025-11-27
|
11
|
0
|
11
|
98.00
|
|
2025-11-24
|
20
|
9
|
11
|
96.40
|
|
2025-11-14
|
34
|
9
|
25
|
106.00
|
|
2025-11-11
|
0
|
11
|
-11
|
114.50
|
|
2025-11-04
|
31
|
10
|
21
|
115.00
|
|
2025-10-30
|
30
|
7
|
23
|
106.00
|
|
2025-10-29
|
20
|
8
|
12
|
112.00
|
|
2025-10-28
|
30
|
4
|
26
|
111.50
|
|
2025-10-07
|
2
|
15
|
-13
|
113.00
|
|
2025-09-24
|
6
|
21
|
-15
|
116.50
|
|
2025-09-11
|
6
|
50
|
-44
|
111.00
|
|
2025-08-22
|
8
|
2
|
6
|
107.00
|
|
2025-08-20
|
7
|
43
|
-36
|
105.50
|
|
2025-08-19
|
47
|
4
|
43
|
109.50
|
|
2025-08-18
|
12
|
49
|
-37
|
112.00
|
|
2025-08-12
|
31
|
103
|
-72
|
110.00
|
|
2025-08-08
|
72
|
42
|
30
|
106.00
|
|
2025-08-05
|
94
|
50
|
44
|
98.60
|
|
2025-07-16
|
13
|
45
|
-32
|
85.50
|
|
2025-07-15
|
1
|
17
|
-16
|
77.80
|
|
2025-07-14
|
14
|
1
|
13
|
74.80
|
|
2025-07-09
|
0
|
5
|
-5
|
77.50
|
|
2025-07-08
|
7
|
2
|
5
|
76.70
|
|
2025-07-07
|
10
|
3
|
7
|
77.10
|
|
2025-06-26
|
0
|
10
|
-10
|
78.90
|
|
2025-06-24
|
1
|
18
|
-17
|
79.00
|
|
2025-06-23
|
0
|
4
|
-4
|
76.00
|
|
2025-06-20
|
7
|
14
|
-7
|
74.70
|
|
2025-06-19
|
10
|
0
|
10
|
76.20
|
|
2025-06-17
|
14
|
6
|
8
|
78.30
|
|
2025-06-10
|
18
|
10
|
8
|
77.40
|
|
2025-06-05
|
11
|
6
|
5
|
77.00
|
|
2025-06-04
|
4
|
17
|
-13
|
76.30
|
|
2025-06-02
|
5
|
0
|
5
|
74.10
|
|
2025-05-28
|
10
|
2
|
8
|
76.60
|
|
2025-05-26
|
9
|
1
|
8
|
78.80
|
|
2025-05-23
|
8
|
1
|
7
|
80.10
|
|
2025-05-21
|
5
|
15
|
-10
|
81.60
|
|
2025-05-14
|
0
|
23
|
-23
|
82.30
|
|
2025-05-05
|
10
|
1
|
9
|
70.70
|
|
2025-05-02
|
17
|
4
|
13
|
75.00
|
|
2025-04-29
|
19
|
5
|
14
|
77.80
|
|
2025-04-23
|
0
|
7
|
-7
|
72.90
|
|
2025-04-21
|
7
|
2
|
5
|
69.70
|
|
2025-04-18
|
0
|
5
|
-5
|
72.20
|
|
2025-03-24
|
8
|
1
|
7
|
92.60
|
|
2025-03-21
|
7
|
15
|
-8
|
94.50
|
|
2025-03-18
|
0
|
6
|
-6
|
94.40
|
|
2025-02-18
|
2
|
14
|
-12
|
100.50
|
|
2025-02-17
|
55
|
6
|
49
|
98.60
|
|
2025-02-10
|
9
|
0
|
9
|
90.50
|
|
2025-02-06
|
26
|
2
|
24
|
91.50
|
|
2025-01-22
|
36
|
26
|
10
|
96.30
|
|
2024-12-17
|
12
|
34
|
-22
|
102.50
|
|
2024-12-16
|
3
|
37
|
-34
|
98.10
|
|
2024-11-06
|
2
|
6
|
-4
|
91.70
|
|
2024-11-04
|
15
|
2
|
13
|
91.80
|
|
2024-10-28
|
24
|
4
|
20
|
93.80
|
|
2024-09-27
|
2
|
18
|
-16
|
108.00
|
|
2024-09-09
|
22
|
7
|
15
|
99.50
|
|
2024-09-04
|
50
|
19
|
31
|
102.50
|
|
2024-08-23
|
11
|
2
|
9
|
104.50
|
|
2024-08-22
|
8
|
2
|
6
|
105.00
|
|
2024-08-09
|
37
|
7
|
30
|
98.20
|
|
2024-06-24
|
22
|
5
|
17
|
137.00
|
|
2024-06-21
|
10
|
31
|
-21
|
141.50
|
| 合計 | 1788 | 1987 | -199 | |
