| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
302
|
199
|
103
|
65.20
|
|
2026-05-29
|
361
|
252
|
109
|
64.90
|
|
2026-05-26
|
87
|
208
|
-121
|
55.10
|
|
2026-05-14
|
64
|
132
|
-68
|
51.50
|
|
2026-04-10
|
99
|
58
|
41
|
49.30
|
|
2026-03-25
|
39
|
95
|
-56
|
54.80
|
|
2026-03-18
|
258
|
103
|
155
|
61.20
|
|
2026-03-10
|
38
|
185
|
-147
|
53.60
|
|
2026-02-06
|
83
|
216
|
-133
|
58.90
|
|
2026-02-02
|
129
|
224
|
-95
|
71.40
|
|
2026-01-30
|
381
|
307
|
74
|
79.30
|
|
2026-01-29
|
499
|
330
|
169
|
79.10
|
|
2026-01-20
|
499
|
350
|
149
|
85.00
|
|
2026-01-19
|
168
|
345
|
-177
|
88.00
|
|
2026-01-16
|
265
|
381
|
-116
|
80.00
|
|
2026-01-08
|
391
|
310
|
81
|
72.60
|
|
2025-12-12
|
2027
|
1708
|
319
|
54.60
|
|
2025-12-11
|
513
|
883
|
-370
|
54.10
|
|
2025-12-10
|
1499
|
1180
|
319
|
49.25
|
|
2025-12-04
|
159
|
298
|
-139
|
37.60
|
|
2025-12-03
|
786
|
620
|
166
|
39.15
|
|
2025-11-19
|
26
|
104
|
-78
|
36.85
|
|
2025-11-17
|
91
|
21
|
70
|
39.00
|
|
2025-10-29
|
46
|
163
|
-117
|
23.55
|
|
2025-10-28
|
97
|
229
|
-132
|
23.90
|
|
2025-10-21
|
935
|
463
|
472
|
24.60
|
|
2025-10-15
|
152
|
61
|
91
|
21.65
|
|
2025-09-30
|
56
|
221
|
-165
|
18.00
|
|
2025-09-23
|
203
|
100
|
103
|
17.70
|
|
2025-09-08
|
165
|
54
|
111
|
15.10
|
|
2025-06-25
|
4
|
35
|
-31
|
13.60
|
|
2025-06-24
|
52
|
84
|
-32
|
13.70
|
|
2025-06-23
|
25
|
10
|
15
|
13.75
|
|
2025-05-27
|
0
|
11
|
-11
|
12.95
|
|
2025-05-26
|
12
|
0
|
12
|
13.00
|
|
2025-05-20
|
10
|
0
|
10
|
13.00
|
|
2025-05-08
|
11
|
1
|
10
|
12.25
|
|
2025-04-30
|
21
|
2
|
19
|
12.25
|
|
2025-03-21
|
1
|
13
|
-12
|
15.00
|
|
2025-02-10
|
13
|
3
|
10
|
13.50
|
|
2025-01-21
|
2
|
7
|
-5
|
13.30
|
|
2024-11-22
|
0
|
12
|
-12
|
15.95
|
|
2024-11-06
|
10
|
0
|
10
|
16.15
|
|
2024-10-09
|
14
|
50
|
-36
|
16.50
|
|
2024-09-10
|
26
|
1
|
25
|
16.05
|
|
2024-08-29
|
26
|
0
|
26
|
17.85
|
|
2024-08-27
|
0
|
12
|
-12
|
17.70
|
|
2024-08-12
|
1
|
40
|
-39
|
17.30
|
|
2024-08-09
|
41
|
2
|
39
|
16.85
|
|
2024-07-26
|
21
|
1
|
20
|
18.50
|
|
2024-07-04
|
51
|
6
|
45
|
20.75
|
| 合計 | 10759 | 10090 | 669 | |
