點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中福 (1435) 2026-04-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
0% (0/1 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
2
-2
12.85
2026-04-14
0
0
0
13.70
2026-03-27
0
0
0
2026-03-25
0
0
0
18.75
2026-03-24
0
0
0
18.10
2026-03-20
0
0
0
18.55
2026-03-13
0
0
0
19.05
2026-03-11
0
0
0
20.10
2026-03-06
0
0
0
20.80
2026-03-05
0
0
0
21.45
2026-03-03
0
0
0
22.35
2026-02-03
0
0
0
21.50
2026-01-28
0
0
0
21.80
2026-01-27
0
0
0
21.80
2026-01-26
0
0
0
21.80
2026-01-23
0
0
0
20.50
2026-01-21
0
0
0
22.20
2026-01-16
0
0
0
21.70
2025-12-19
0
0
0
21.85
2025-10-31
0
0
0
26.00
2025-09-19
0
0
0
26.80
2025-09-17
0
0
0
26.80
2025-08-06
0
0
0
31.20
2025-07-28
0
0
0
33.00
2025-07-17
0
0
0
2025-05-19
0
0
0
35.90
2025-05-02
0
0
0
35.75
2025-04-23
0
0
0
32.30
2025-04-16
0
0
0
31.50
2025-04-15
0
0
0
31.50
2025-02-25
0
0
0
34.80
2025-02-19
0
0
0
35.40
2025-02-18
0
0
0
35.50
2025-02-14
0
0
0
36.30
2025-02-11
0
0
0
2025-02-10
0
0
0
37.00
2025-02-03
0
0
0
36.50
2025-01-20
0
0
0
35.00
2025-01-03
0
0
0
33.50
2024-12-19
0
0
0
35.35
2024-12-11
0
0
0
0.00
2024-12-05
0
0
0
0.00
2024-10-22
0
1
-1
45.20
2024-10-21
1
0
1
46.80
2024-09-30
0
0
0
48.50
2024-09-09
0
0
0
43.80
2024-09-06
0
0
0
0.00
2024-09-02
0
0
0
0.00
2024-08-15
0
0
0
46.25
2024-07-30
0
1
-1
49.90
2024-07-29
0
0
0
47.15
2024-07-26
0
0
0
0.00
2024-07-22
0
0
0
47.90
2024-07-18
0
0
0
0.00
2024-07-17
0
0
0
0.00
2024-07-11
0
0
0
0.00
2024-07-10
0
0
0
46.55
2024-07-09
0
0
0
46.50
2024-07-03
0
0
0
合計 1 4 -3