| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1262
|
269
|
993
|
104.15
|
|
2026-06-04
|
1020
|
124
|
896
|
106.10
|
|
2026-06-03
|
596
|
310
|
286
|
107.60
|
|
2026-06-02
|
702
|
328
|
374
|
105.70
|
|
2026-06-01
|
1004
|
565
|
439
|
105.50
|
|
2026-05-28
|
909
|
246
|
663
|
100.50
|
|
2026-05-26
|
617
|
320
|
297
|
100.10
|
|
2026-05-21
|
211
|
437
|
-226
|
95.85
|
|
2026-05-20
|
767
|
258
|
509
|
92.50
|
|
2026-05-19
|
1066
|
275
|
791
|
93.10
|
|
2026-05-18
|
824
|
269
|
555
|
94.90
|
|
2026-05-15
|
538
|
310
|
228
|
95.40
|
|
2026-05-14
|
462
|
280
|
182
|
96.05
|
|
2026-05-13
|
1026
|
438
|
588
|
95.50
|
|
2026-05-12
|
612
|
270
|
342
|
96.85
|
|
2026-05-11
|
600
|
219
|
381
|
96.90
|
|
2026-05-06
|
790
|
398
|
392
|
95.75
|
|
2026-04-30
|
511
|
245
|
266
|
90.50
|
|
2026-04-29
|
635
|
282
|
353
|
90.75
|
|
2026-04-23
|
818
|
382
|
436
|
86.35
|
|
2026-04-21
|
242
|
477
|
-235
|
86.00
|
|
2026-04-10
|
209
|
753
|
-544
|
80.75
|
|
2026-04-08
|
240
|
1665
|
-1425
|
79.20
|
|
2026-04-02
|
718
|
253
|
465
|
73.95
|
|
2026-04-01
|
190
|
1009
|
-819
|
75.45
|
|
2026-03-31
|
1634
|
383
|
1251
|
72.35
|
|
2026-03-30
|
1140
|
298
|
842
|
73.90
|
|
2026-03-27
|
725
|
152
|
573
|
75.00
|
|
2026-03-25
|
325
|
738
|
-413
|
76.20
|
|
2026-03-24
|
620
|
382
|
238
|
74.40
|
|
2026-03-23
|
1356
|
242
|
1114
|
74.25
|
|
2026-03-20
|
479
|
187
|
292
|
75.90
|
|
2026-03-19
|
1139
|
147
|
992
|
76.00
|
|
2026-03-16
|
502
|
143
|
359
|
75.60
|
|
2026-03-12
|
846
|
103
|
743
|
76.60
|
|
2026-03-09
|
3435
|
846
|
2589
|
73.60
|
|
2026-03-06
|
751
|
177
|
574
|
76.85
|
|
2026-03-05
|
1130
|
365
|
765
|
77.40
|
|
2026-03-04
|
3286
|
1166
|
2120
|
75.60
|
|
2026-03-03
|
1893
|
320
|
1573
|
78.75
|
|
2026-03-02
|
1178
|
419
|
759
|
80.35
|
|
2026-02-26
|
728
|
223
|
505
|
81.15
|
|
2026-02-09
|
146
|
653
|
-507
|
73.95
|
|
2026-01-30
|
986
|
428
|
558
|
72.60
|
|
2026-01-29
|
731
|
179
|
552
|
73.75
|
|
2026-01-22
|
543
|
143
|
400
|
71.80
|
|
2026-01-19
|
566
|
182
|
384
|
72.60
|
|
2026-01-09
|
529
|
213
|
316
|
69.85
|
|
2026-01-08
|
355
|
734
|
-379
|
70.10
|
|
2026-01-07
|
992
|
229
|
763
|
69.85
|
|
2025-12-29
|
166
|
505
|
-339
|
65.25
|
|
2025-12-26
|
109
|
643
|
-534
|
64.40
|
|
2025-12-23
|
117
|
400
|
-283
|
63.70
|
|
2025-12-19
|
403
|
206
|
197
|
62.50
|
|
2025-12-16
|
855
|
126
|
729
|
62.25
|
|
2025-11-27
|
200
|
371
|
-171
|
61.90
|
|
2025-11-24
|
843
|
154
|
689
|
59.55
|
|
2025-11-21
|
2205
|
161
|
2044
|
59.85
|
|
2025-11-20
|
544
|
299
|
245
|
61.90
|
|
2025-11-19
|
1036
|
211
|
825
|
60.05
|
|
2025-11-18
|
1489
|
360
|
1129
|
60.45
|
|
2025-11-05
|
1483
|
508
|
975
|
63.15
|
|
2025-11-04
|
537
|
217
|
320
|
63.95
|
|
2025-11-03
|
840
|
122
|
718
|
64.15
|
|
2025-10-30
|
485
|
176
|
309
|
64.40
|
|
2025-10-28
|
650
|
166
|
484
|
63.35
|
|
2025-10-27
|
210
|
447
|
-237
|
63.80
|
|
2025-10-23
|
597
|
158
|
439
|
62.35
|
|
2025-10-22
|
790
|
192
|
598
|
62.70
|
|
2025-10-21
|
539
|
83
|
456
|
63.20
|
|
2025-10-17
|
776
|
129
|
647
|
62.05
|
|
2025-10-13
|
1663
|
528
|
1135
|
61.00
|
|
2025-10-08
|
760
|
209
|
551
|
61.15
|
|
2025-10-03
|
505
|
231
|
274
|
60.05
|
|
2025-09-26
|
1091
|
240
|
851
|
57.25
|
|
2025-09-25
|
432
|
101
|
331
|
58.20
|
|
2025-09-24
|
583
|
174
|
409
|
58.40
|
|
2025-09-09
|
111
|
327
|
-216
|
53.90
|
|
2025-09-08
|
80
|
335
|
-255
|
53.35
|
|
2025-09-05
|
34
|
210
|
-176
|
52.85
|
|
2025-09-01
|
540
|
155
|
385
|
52.00
|
|
2025-08-22
|
301
|
106
|
195
|
51.75
|
|
2025-08-21
|
452
|
152
|
300
|
52.00
|
|
2025-08-20
|
1376
|
208
|
1168
|
51.70
|
|
2025-08-14
|
280
|
54
|
226
|
53.15
|
|
2025-08-08
|
327
|
132
|
195
|
52.45
|
|
2025-08-04
|
270
|
52
|
218
|
50.80
|
|
2025-07-29
|
375
|
103
|
272
|
50.45
|
|
2025-07-25
|
214
|
60
|
154
|
50.90
|
|
2025-06-30
|
123
|
538
|
-415
|
48.36
|
|
2025-06-25
|
265
|
721
|
-456
|
48.18
|
|
2025-06-19
|
758
|
158
|
600
|
47.10
|
|
2025-06-10
|
43
|
255
|
-212
|
188.65
|
|
2025-05-27
|
32
|
46
|
-14
|
179.05
|
|
2025-05-16
|
11
|
62
|
-51
|
183.00
|
|
2025-05-08
|
15
|
58
|
-43
|
172.60
|
|
2025-04-25
|
30
|
109
|
-79
|
165.75
|
|
2025-04-22
|
105
|
35
|
70
|
155.95
|
|
2025-04-08
|
415
|
101
|
314
|
153.25
|
|
2025-03-31
|
260
|
36
|
224
|
172.75
|
|
2025-03-03
|
460
|
65
|
395
|
188.05
|
|
2025-02-27
|
190
|
17
|
173
|
192.50
|
|
2025-02-25
|
194
|
6
|
188
|
193.65
|
|
2025-02-24
|
105
|
7
|
98
|
196.20
|
|
2025-02-21
|
15
|
55
|
-40
|
197.95
|
|
2025-02-17
|
26
|
95
|
-69
|
196.95
|
|
2025-02-14
|
274
|
7
|
267
|
194.00
|
|
2025-02-03
|
416
|
30
|
386
|
192.70
|
|
2025-01-16
|
9
|
98
|
-89
|
198.05
|
|
2025-01-13
|
181
|
13
|
168
|
194.40
|
|
2025-01-06
|
2
|
176
|
-174
|
202.15
|
|
2025-01-02
|
87
|
8
|
79
|
194.05
|
|
2024-12-18
|
8
|
37
|
-29
|
197.10
|
|
2024-12-11
|
46
|
5
|
41
|
192.90
|
|
2024-12-05
|
5
|
91
|
-86
|
196.50
|
|
2024-12-02
|
8
|
55
|
-47
|
191.70
|
|
2024-11-26
|
77
|
1
|
76
|
189.85
|
|
2024-11-25
|
13
|
63
|
-50
|
192.35
|
|
2024-11-12
|
136
|
15
|
121
|
194.00
|
|
2024-10-29
|
137
|
12
|
125
|
191.50
|
|
2024-10-23
|
50
|
7
|
43
|
196.00
|
|
2024-10-18
|
18
|
185
|
-167
|
198.10
|
|
2024-10-14
|
8
|
102
|
-94
|
192.30
|
|
2024-09-26
|
7
|
98
|
-91
|
189.30
|
|
2024-09-24
|
6
|
77
|
-71
|
185.00
|
|
2024-09-03
|
5
|
20
|
-15
|
180.05
|
|
2024-07-22
|
136
|
48
|
88
|
180.70
|
|
2024-07-10
|
50
|
16
|
34
|
198.35
|
|
2024-07-09
|
110
|
19
|
91
|
197.65
|
|
2024-07-08
|
20
|
64
|
-44
|
197.85
|
|
2024-07-02
|
55
|
19
|
36
|
185.35
|
|
2024-06-20
|
19
|
47
|
-28
|
189.75
|
| 合計 | 71782 | 32122 | 39660 | |
