| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
42
|
148
|
61.00
|
|
2026-06-03
|
118
|
45
|
73
|
63.60
|
|
2026-05-29
|
27
|
161
|
-134
|
61.50
|
|
2026-05-22
|
19
|
209
|
-190
|
57.65
|
|
2026-05-13
|
162
|
87
|
75
|
56.15
|
|
2026-05-12
|
83
|
515
|
-432
|
56.90
|
|
2026-05-08
|
174
|
84
|
90
|
57.10
|
|
2026-05-04
|
116
|
366
|
-250
|
55.40
|
|
2026-04-29
|
239
|
65
|
174
|
53.05
|
|
2026-04-28
|
375
|
121
|
254
|
53.80
|
|
2026-04-24
|
167
|
390
|
-223
|
52.70
|
|
2026-04-17
|
712
|
88
|
624
|
50.05
|
|
2026-04-16
|
243
|
120
|
123
|
50.70
|
|
2026-04-14
|
60
|
466
|
-406
|
49.33
|
|
2026-04-10
|
37
|
379
|
-342
|
47.94
|
|
2026-04-07
|
54
|
174
|
-120
|
44.54
|
|
2026-04-01
|
19
|
307
|
-288
|
44.73
|
|
2026-03-31
|
247
|
58
|
189
|
42.82
|
|
2026-03-30
|
222
|
65
|
157
|
43.66
|
|
2026-03-23
|
332
|
77
|
255
|
44.10
|
|
2026-03-20
|
188
|
34
|
154
|
45.26
|
|
2026-03-19
|
228
|
27
|
201
|
45.54
|
|
2026-03-11
|
90
|
408
|
-318
|
46.46
|
|
2026-03-09
|
698
|
258
|
440
|
43.38
|
|
2026-03-05
|
341
|
129
|
212
|
45.85
|
|
2026-03-04
|
833
|
343
|
490
|
44.74
|
|
2026-03-03
|
660
|
99
|
561
|
46.81
|
|
2026-03-02
|
532
|
202
|
330
|
47.90
|
|
2026-02-26
|
491
|
86
|
405
|
48.42
|
|
2026-02-03
|
75
|
243
|
-168
|
43.37
|
|
2026-01-30
|
451
|
201
|
250
|
43.28
|
|
2026-01-15
|
299
|
89
|
210
|
41.10
|
|
2026-01-09
|
268
|
44
|
224
|
40.66
|
|
2026-01-07
|
460
|
106
|
354
|
40.77
|
|
2025-12-29
|
56
|
214
|
-158
|
37.40
|
|
2025-12-26
|
19
|
163
|
-144
|
36.89
|
|
2025-12-22
|
32
|
202
|
-170
|
36.21
|
|
2025-12-18
|
220
|
76
|
144
|
35.31
|
|
2025-12-16
|
510
|
16
|
494
|
35.65
|
|
2025-12-09
|
340
|
50
|
290
|
36.77
|
|
2025-11-28
|
346
|
100
|
246
|
36.01
|
|
2025-11-27
|
544
|
60
|
484
|
35.68
|
|
2025-11-26
|
1500
|
36
|
1464
|
35.35
|
|
2025-10-28
|
16
|
1
|
15
|
254.25
|
|
2025-10-22
|
33
|
2
|
31
|
251.20
|
|
2025-10-13
|
37
|
3
|
34
|
242.55
|
|
2025-10-03
|
16
|
5
|
11
|
239.10
|
|
2025-10-02
|
16
|
3
|
13
|
234.95
|
|
2025-09-10
|
15
|
1
|
14
|
216.20
|
|
2025-09-09
|
9
|
2
|
7
|
211.90
|
|
2025-08-22
|
7
|
4
|
3
|
201.50
|
|
2025-07-07
|
3
|
0
|
3
|
188.95
|
|
2025-06-25
|
4
|
12
|
-8
|
187.10
|
|
2025-06-23
|
7
|
0
|
7
|
181.10
|
|
2025-06-10
|
0
|
11
|
-11
|
183.60
|
|
2025-05-29
|
0
|
2
|
-2
|
173.55
|
|
2025-05-16
|
12
|
0
|
12
|
177.10
|
|
2025-05-15
|
13
|
3
|
10
|
176.85
|
|
2025-05-07
|
3
|
0
|
3
|
163.45
|
|
2025-05-06
|
3
|
0
|
3
|
163.70
|
|
2025-03-27
|
6
|
1
|
5
|
178.20
|
|
2025-03-24
|
2
|
0
|
2
|
180.25
|
|
2025-03-13
|
4
|
2
|
2
|
178.95
|
|
2025-03-03
|
17
|
0
|
17
|
186.20
|
|
2025-02-14
|
5
|
10
|
-5
|
193.65
|
|
2025-01-21
|
12
|
0
|
12
|
199.55
|
|
2025-01-20
|
0
|
11
|
-11
|
199.10
|
|
2025-01-02
|
1
|
6
|
-5
|
192.25
|
|
2024-12-31
|
0
|
3
|
-3
|
194.60
|
|
2024-12-12
|
0
|
5
|
-5
|
191.60
|
|
2024-11-01
|
5
|
13
|
-8
|
188.00
|
|
2024-10-21
|
18
|
1
|
17
|
196.55
|
|
2024-09-23
|
4
|
0
|
4
|
178.60
|
|
2024-09-13
|
1
|
7
|
-6
|
174.35
|
|
2024-08-30
|
3
|
1
|
2
|
177.40
|
|
2024-07-23
|
2
|
27
|
-25
|
183.10
|
|
2024-07-22
|
26
|
5
|
21
|
177.35
|
|
2024-07-17
|
22
|
0
|
22
|
194.00
|
|
2024-07-15
|
0
|
18
|
-18
|
194.85
|
|
2024-07-12
|
26
|
1
|
25
|
194.75
|
|
2024-07-10
|
5
|
24
|
-19
|
197.30
|
|
2024-07-09
|
25
|
1
|
24
|
196.50
|
|
2024-07-08
|
2
|
19
|
-17
|
195.85
|
|
2024-07-05
|
19
|
0
|
19
|
189.80
|
|
2024-07-04
|
1
|
23
|
-22
|
190.70
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
19
|
3
|
16
|
184.80
|
|
2024-06-21
|
12
|
0
|
12
|
186.50
|
|
2024-06-18
|
5
|
0
|
5
|
181.10
|
|
2024-06-17
|
3
|
0
|
3
|
177.55
|
| 合計 | 13216 | 7239 | 5977 | |
