| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1
|
34
|
122.05
|
|
2026-06-02
|
40
|
5
|
35
|
123.15
|
|
2026-06-01
|
103
|
12
|
91
|
122.75
|
|
2026-05-29
|
9
|
33
|
-24
|
122.10
|
|
2026-05-26
|
72
|
1
|
71
|
120.25
|
|
2026-05-11
|
187
|
6
|
181
|
117.95
|
|
2026-05-06
|
76
|
1
|
75
|
114.25
|
|
2026-04-29
|
50
|
4
|
46
|
109.95
|
|
2026-04-13
|
23
|
2
|
21
|
101.85
|
|
2026-03-20
|
71
|
10
|
61
|
99.90
|
|
2026-03-17
|
33
|
0
|
33
|
100.90
|
|
2026-03-12
|
15
|
0
|
15
|
101.30
|
|
2026-02-24
|
54
|
1
|
53
|
100.35
|
|
2026-02-23
|
86
|
2
|
84
|
100.25
|
|
2026-02-06
|
105
|
1
|
104
|
99.30
|
|
2026-01-28
|
34
|
1
|
33
|
104.45
|
|
2026-01-27
|
37
|
6
|
31
|
104.50
|
|
2026-01-26
|
14
|
73
|
-59
|
103.00
|
|
2026-01-19
|
89
|
0
|
89
|
102.30
|
|
2026-01-16
|
27
|
0
|
27
|
103.75
|
|
2026-01-14
|
55
|
4
|
51
|
104.50
|
|
2026-01-08
|
65
|
0
|
65
|
103.90
|
|
2025-12-18
|
57
|
3
|
54
|
100.40
|
|
2025-12-16
|
33
|
8
|
25
|
100.80
|
|
2025-12-15
|
79
|
23
|
56
|
101.65
|
|
2025-12-12
|
68
|
0
|
68
|
102.95
|
|
2025-12-11
|
96
|
0
|
96
|
102.30
|
|
2025-12-09
|
99
|
0
|
99
|
102.70
|
|
2025-12-08
|
99
|
24
|
75
|
103.20
|
|
2025-12-04
|
43
|
12
|
31
|
103.05
|
|
2025-12-02
|
78
|
6
|
72
|
102.40
|
|
2025-12-01
|
30
|
2
|
28
|
101.75
|
|
2025-11-27
|
48
|
30
|
18
|
101.75
|
|
2025-11-25
|
29
|
6
|
23
|
100.55
|
|
2025-11-24
|
27
|
0
|
27
|
98.80
|
|
2025-11-21
|
130
|
1
|
129
|
97.15
|
|
2025-11-05
|
36
|
6
|
30
|
100.90
|
|
2025-11-03
|
61
|
2
|
59
|
102.80
|
|
2025-10-31
|
49
|
9
|
40
|
102.90
|
|
2025-10-28
|
158
|
3
|
155
|
101.40
|
|
2025-10-23
|
24
|
37
|
-13
|
98.50
|
|
2025-10-21
|
37
|
5
|
32
|
99.05
|
|
2025-10-17
|
53
|
10
|
43
|
96.55
|
|
2025-10-13
|
89
|
14
|
75
|
97.35
|
|
2025-10-03
|
26
|
35
|
-9
|
97.50
|
|
2025-10-01
|
33
|
0
|
33
|
96.25
|
|
2025-09-30
|
43
|
3
|
40
|
96.60
|
|
2025-09-25
|
80
|
9
|
71
|
95.90
|
|
2025-09-24
|
57
|
4
|
53
|
96.10
|
|
2025-09-18
|
44
|
1
|
43
|
94.50
|
|
2025-09-16
|
31
|
2
|
29
|
94.30
|
|
2025-09-15
|
150
|
4
|
146
|
93.85
|
|
2025-09-11
|
24
|
44
|
-20
|
92.95
|
|
2025-09-09
|
38
|
51
|
-13
|
92.65
|
|
2025-09-05
|
3
|
19
|
-16
|
93.20
|
|
2025-09-03
|
19
|
0
|
19
|
91.85
|
|
2025-09-02
|
24
|
0
|
24
|
91.90
|
|
2025-09-01
|
48
|
8
|
40
|
91.85
|
|
2025-08-28
|
59
|
6
|
53
|
92.20
|
|
2025-08-26
|
33
|
6
|
27
|
91.70
|
|
2025-08-25
|
66
|
8
|
58
|
91.90
|
|
2025-08-22
|
17
|
40
|
-23
|
90.95
|
|
2025-08-20
|
26
|
4
|
22
|
90.55
|
|
2025-08-18
|
53
|
2
|
51
|
91.65
|
|
2025-07-15
|
0
|
16
|
-16
|
86.60
|
|
2025-07-11
|
15
|
2
|
13
|
85.70
|
|
2025-07-09
|
0
|
8
|
-8
|
84.85
|
|
2025-07-03
|
24
|
0
|
24
|
84.10
|
|
2025-07-02
|
17
|
32
|
-15
|
84.15
|
|
2025-06-30
|
2
|
24
|
-22
|
84.80
|
|
2025-06-27
|
44
|
0
|
44
|
83.50
|
|
2025-06-26
|
59
|
0
|
59
|
83.35
|
|
2025-06-25
|
60
|
2
|
58
|
83.95
|
|
2025-06-24
|
32
|
3
|
29
|
83.55
|
|
2025-06-23
|
19
|
0
|
19
|
82.35
|
|
2025-06-13
|
60
|
0
|
60
|
82.00
|
|
2025-06-12
|
17
|
0
|
17
|
83.25
|
|
2025-06-11
|
14
|
1
|
13
|
84.05
|
|
2025-06-09
|
27
|
0
|
27
|
83.60
|
|
2025-05-27
|
14
|
2
|
12
|
81.10
|
|
2025-05-23
|
0
|
17
|
-17
|
81.35
|
|
2025-05-09
|
63
|
0
|
63
|
78.10
|
|
2025-05-06
|
26
|
0
|
26
|
76.85
|
|
2025-04-29
|
14
|
2
|
12
|
80.65
|
|
2025-04-23
|
23
|
0
|
23
|
77.65
|
|
2025-04-15
|
61
|
0
|
61
|
78.30
|
|
2025-04-10
|
82
|
5
|
77
|
79.95
|
|
2025-03-25
|
11
|
126
|
-115
|
85.60
|
|
2025-03-20
|
33
|
0
|
33
|
84.35
|
|
2025-03-13
|
56
|
1
|
55
|
82.50
|
|
2025-03-12
|
32
|
0
|
32
|
82.40
|
|
2025-03-03
|
72
|
8
|
64
|
88.55
|
|
2025-02-24
|
32
|
0
|
32
|
91.45
|
|
2025-02-21
|
0
|
9
|
-9
|
92.90
|
|
2025-02-19
|
60
|
0
|
60
|
93.55
|
|
2025-02-18
|
70
|
0
|
70
|
93.65
|
|
2025-02-10
|
55
|
10
|
45
|
91.25
|
|
2024-12-24
|
5
|
40
|
-35
|
90.50
|
|
2024-12-19
|
75
|
2
|
73
|
89.30
|
|
2024-12-18
|
1
|
41
|
-40
|
92.15
|
|
2024-12-12
|
33
|
0
|
33
|
90.95
|
|
2024-12-11
|
2
|
40
|
-38
|
89.55
|
|
2024-12-05
|
52
|
21
|
31
|
89.75
|
|
2024-12-03
|
14
|
145
|
-131
|
89.15
|
|
2024-11-29
|
17
|
0
|
17
|
87.30
|
|
2024-11-27
|
2
|
19
|
-17
|
87.35
|
|
2024-11-26
|
32
|
0
|
32
|
87.00
|
|
2024-11-25
|
21
|
0
|
21
|
87.30
|
|
2024-11-18
|
54
|
0
|
54
|
86.05
|
|
2024-11-11
|
0
|
55
|
-55
|
88.15
|
|
2024-11-01
|
59
|
8
|
51
|
82.20
|
|
2024-10-11
|
0
|
21
|
-21
|
83.85
|
|
2024-10-01
|
0
|
20
|
-20
|
82.30
|
|
2024-09-27
|
27
|
0
|
27
|
82.15
|
|
2024-09-26
|
0
|
13
|
-13
|
82.75
|
|
2024-09-20
|
0
|
15
|
-15
|
81.25
|
|
2024-09-19
|
16
|
0
|
16
|
80.80
|
|
2024-09-09
|
52
|
0
|
52
|
76.55
|
|
2024-08-15
|
0
|
11
|
-11
|
79.45
|
|
2024-08-09
|
24
|
3
|
21
|
76.75
|
|
2024-08-08
|
30
|
1
|
29
|
75.10
|
| 合計 | 5187 | 1333 | 3854 | |
