| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.72
|
|
2026-05-29
|
0
|
1
|
-1
|
24.03
|
|
2026-05-27
|
0
|
0
|
0
|
24.07
|
|
2026-05-14
|
0
|
0
|
0
|
23.77
|
|
2026-05-07
|
0
|
0
|
0
|
23.88
|
|
2026-05-04
|
0
|
0
|
0
|
23.90
|
|
2026-04-21
|
0
|
0
|
0
|
23.75
|
|
2026-04-20
|
0
|
0
|
0
|
23.87
|
|
2026-04-17
|
0
|
1
|
-1
|
23.70
|
|
2026-04-16
|
0
|
0
|
0
|
23.62
|
|
2026-04-13
|
0
|
0
|
0
|
23.83
|
|
2026-04-07
|
0
|
0
|
0
|
23.81
|
|
2026-03-31
|
0
|
1
|
-1
|
23.72
|
|
2026-03-19
|
0
|
0
|
0
|
23.74
|
|
2026-03-12
|
0
|
0
|
0
|
23.89
|
|
2026-03-09
|
0
|
0
|
0
|
24.50
|
|
2026-03-06
|
0
|
0
|
0
|
24.57
|
|
2026-03-04
|
0
|
0
|
0
|
24.61
|
|
2026-03-03
|
0
|
1
|
-1
|
24.68
|
|
2026-02-26
|
1
|
0
|
1
|
24.44
|
|
2026-02-24
|
0
|
0
|
0
|
24.54
|
|
2026-01-28
|
0
|
0
|
0
|
23.39
|
|
2026-01-27
|
0
|
0
|
0
|
23.33
|
|
2026-01-26
|
0
|
0
|
0
|
23.30
|
|
2026-01-22
|
0
|
0
|
0
|
23.27
|
|
2026-01-21
|
0
|
0
|
0
|
23.19
|
|
2026-01-16
|
0
|
0
|
0
|
23.95
|
|
2026-01-14
|
0
|
1
|
-1
|
23.80
|
|
2026-01-13
|
0
|
0
|
0
|
23.57
|
|
2026-01-09
|
0
|
1
|
-1
|
23.45
|
|
2026-01-07
|
0
|
1
|
-1
|
23.36
|
|
2026-01-05
|
0
|
0
|
0
|
23.27
|
|
2026-01-02
|
0
|
0
|
0
|
23.23
|
|
2025-12-31
|
0
|
0
|
0
|
23.34
|
|
2025-12-30
|
0
|
0
|
0
|
23.33
|
|
2025-12-29
|
0
|
0
|
0
|
23.32
|
|
2025-12-24
|
0
|
0
|
0
|
23.32
|
|
2025-12-22
|
0
|
0
|
0
|
23.36
|
|
2025-12-19
|
0
|
0
|
0
|
23.36
|
|
2025-12-18
|
0
|
0
|
0
|
23.37
|
|
2025-12-17
|
0
|
0
|
0
|
23.30
|
|
2025-12-12
|
0
|
5
|
-5
|
22.99
|
|
2025-12-11
|
0
|
0
|
0
|
22.78
|
|
2025-12-10
|
0
|
5
|
-5
|
22.75
|
|
2025-12-08
|
10
|
0
|
10
|
22.90
|
|
2025-12-05
|
0
|
0
|
0
|
23.04
|
|
2025-12-04
|
0
|
1
|
-1
|
23.06
|
|
2025-12-03
|
0
|
0
|
0
|
23.05
|
|
2025-12-02
|
0
|
0
|
0
|
23.29
|
|
2025-11-27
|
0
|
0
|
0
|
23.21
|
|
2025-11-26
|
0
|
0
|
0
|
23.11
|
|
2025-11-25
|
0
|
0
|
0
|
23.00
|
|
2025-11-24
|
0
|
0
|
0
|
23.02
|
|
2025-11-21
|
0
|
0
|
0
|
22.70
|
|
2025-11-20
|
0
|
3
|
-3
|
22.80
|
|
2025-11-19
|
0
|
1
|
-1
|
22.82
|
|
2025-11-18
|
0
|
0
|
0
|
22.76
|
|
2025-11-17
|
0
|
1
|
-1
|
22.86
|
|
2025-11-14
|
0
|
0
|
0
|
22.86
|
|
2025-11-13
|
0
|
1
|
-1
|
22.89
|
|
2025-11-12
|
0
|
0
|
0
|
22.85
|
|
2025-11-11
|
0
|
0
|
0
|
22.68
|
|
2025-11-10
|
0
|
0
|
0
|
22.70
|
|
2025-11-07
|
0
|
0
|
0
|
22.45
|
|
2025-11-04
|
0
|
0
|
0
|
22.34
|
|
2025-10-23
|
0
|
4
|
-4
|
22.92
|
|
2025-10-17
|
0
|
0
|
0
|
22.55
|
|
2025-10-16
|
0
|
0
|
0
|
22.70
|
|
2025-10-14
|
0
|
0
|
0
|
22.55
|
|
2025-10-09
|
0
|
0
|
0
|
22.79
|
|
2025-10-08
|
2
|
0
|
2
|
22.87
|
|
2025-10-03
|
0
|
0
|
0
|
22.90
|
|
2025-10-02
|
0
|
0
|
0
|
22.94
|
|
2025-10-01
|
0
|
0
|
0
|
22.89
|
|
2025-09-30
|
0
|
0
|
0
|
22.76
|
|
2025-09-26
|
0
|
0
|
0
|
22.57
|
|
2025-09-24
|
0
|
0
|
0
|
22.57
|
|
2025-09-23
|
1
|
0
|
1
|
22.47
|
|
2025-09-22
|
0
|
0
|
0
|
22.56
|
|
2025-09-19
|
0
|
0
|
0
|
22.50
|
|
2025-09-18
|
0
|
0
|
0
|
22.48
|
|
2025-09-17
|
0
|
0
|
0
|
22.55
|
|
2025-09-10
|
0
|
0
|
0
|
22.62
|
|
2025-09-09
|
0
|
0
|
0
|
22.75
|
|
2025-09-04
|
0
|
0
|
0
|
22.85
|
|
2025-09-03
|
0
|
0
|
0
|
22.83
|
|
2025-09-02
|
0
|
0
|
0
|
22.98
|
|
2025-08-27
|
0
|
0
|
0
|
22.82
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-22
|
0
|
4
|
-4
|
22.80
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-08-12
|
0
|
0
|
0
|
21.85
|
|
2025-08-11
|
0
|
0
|
0
|
21.83
|
|
2025-08-08
|
0
|
0
|
0
|
21.82
|
|
2025-08-07
|
1
|
0
|
1
|
21.82
|
|
2025-08-05
|
1
|
0
|
1
|
21.85
|
|
2025-08-01
|
0
|
0
|
0
|
21.79
|
|
2025-07-31
|
0
|
0
|
0
|
21.84
|
|
2025-07-24
|
1
|
0
|
1
|
21.75
|
|
2025-07-22
|
1
|
0
|
1
|
21.48
|
|
2025-07-14
|
0
|
0
|
0
|
22.16
|
|
2025-07-10
|
0
|
0
|
0
|
21.93
|
|
2025-06-27
|
0
|
0
|
0
|
21.48
|
|
2025-06-25
|
0
|
0
|
0
|
21.92
|
|
2025-06-24
|
0
|
0
|
0
|
21.87
|
|
2025-06-23
|
1
|
0
|
1
|
21.70
|
|
2025-06-20
|
1
|
0
|
1
|
21.68
|
|
2025-06-11
|
0
|
0
|
0
|
22.29
|
|
2025-05-23
|
0
|
0
|
0
|
22.00
|
|
2025-05-20
|
1
|
0
|
1
|
22.55
|
|
2025-05-19
|
0
|
0
|
0
|
22.49
|
|
2025-05-16
|
3
|
0
|
3
|
22.32
|
|
2025-05-13
|
0
|
7
|
-7
|
22.36
|
|
2025-05-09
|
2
|
0
|
2
|
22.32
|
|
2025-05-06
|
1
|
0
|
1
|
22.36
|
|
2025-05-05
|
3
|
0
|
3
|
22.40
|
|
2025-05-02
|
6
|
0
|
6
|
23.50
|
|
2025-04-22
|
0
|
0
|
0
|
23.29
|
|
2025-04-02
|
0
|
1
|
-1
|
25.66
|
|
2025-03-14
|
0
|
0
|
0
|
24.96
|
|
2025-02-24
|
0
|
4
|
-4
|
25.40
|
|
2025-02-21
|
0
|
1
|
-1
|
25.24
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
|
2025-01-03
|
0
|
1
|
-1
|
25.24
|
|
2024-12-23
|
1
|
0
|
1
|
25.11
|
|
2024-12-20
|
1
|
0
|
1
|
24.80
|
|
2024-12-17
|
0
|
4
|
-4
|
25.34
|
|
2024-12-06
|
0
|
1
|
-1
|
26.09
|
|
2024-12-03
|
1
|
0
|
1
|
26.56
|
|
2024-11-29
|
0
|
0
|
0
|
26.62
|
|
2024-11-28
|
0
|
1
|
-1
|
26.59
|
|
2024-11-27
|
0
|
0
|
0
|
26.48
|
|
2024-11-25
|
0
|
0
|
0
|
26.38
|
|
2024-11-22
|
0
|
0
|
0
|
26.23
|
|
2024-11-21
|
0
|
0
|
0
|
25.88
|
|
2024-11-20
|
0
|
0
|
0
|
25.80
|
|
2024-11-18
|
0
|
0
|
0
|
25.72
|
|
2024-11-15
|
0
|
0
|
0
|
25.80
|
|
2024-11-13
|
0
|
0
|
0
|
25.82
|
|
2024-11-06
|
0
|
0
|
0
|
25.57
|
|
2024-11-04
|
0
|
0
|
0
|
25.23
|
|
2024-11-01
|
0
|
5
|
-5
|
25.38
|
|
2024-10-09
|
0
|
0
|
0
|
25.05
|
|
2024-09-25
|
0
|
1
|
-1
|
25.30
|
|
2024-09-12
|
0
|
0
|
0
|
25.05
|
|
2024-09-04
|
0
|
0
|
0
|
25.04
|
|
2024-08-14
|
0
|
1
|
-1
|
24.11
|
|
2024-07-22
|
0
|
1
|
-1
|
23.93
|
|
2024-07-18
|
0
|
0
|
0
|
23.92
|
|
2024-06-26
|
0
|
0
|
0
|
23.49
|
| 合計 | 40 | 63 | -23 | |
