| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
84.15
|
|
2026-05-28
|
0
|
8
|
-8
|
76.65
|
|
2026-05-22
|
0
|
5
|
-5
|
75.35
|
|
2026-04-23
|
0
|
3
|
-3
|
72.40
|
|
2026-04-20
|
0
|
8
|
-8
|
73.15
|
|
2026-04-07
|
0
|
2
|
-2
|
71.05
|
|
2026-04-01
|
0
|
2
|
-2
|
70.60
|
|
2026-03-25
|
0
|
2
|
-2
|
70.65
|
|
2026-03-23
|
1
|
0
|
1
|
69.55
|
|
2026-03-19
|
0
|
0
|
0
|
70.85
|
|
2026-03-09
|
0
|
3
|
-3
|
70.75
|
|
2026-03-03
|
1
|
0
|
1
|
73.40
|
|
2026-02-05
|
0
|
3
|
-3
|
71.80
|
|
2026-02-03
|
1
|
0
|
1
|
71.15
|
|
2026-01-30
|
0
|
1
|
-1
|
71.25
|
|
2026-01-22
|
1
|
0
|
1
|
72.15
|
|
2026-01-19
|
0
|
9
|
-9
|
72.15
|
|
2026-01-14
|
0
|
31
|
-31
|
70.05
|
|
2026-01-07
|
0
|
10
|
-10
|
70.00
|
|
2025-12-17
|
0
|
13
|
-13
|
68.70
|
|
2025-12-16
|
0
|
4
|
-4
|
67.95
|
|
2025-12-15
|
0
|
17
|
-17
|
67.90
|
|
2025-12-12
|
0
|
6
|
-6
|
67.70
|
|
2025-12-11
|
0
|
5
|
-5
|
67.20
|
|
2025-12-08
|
0
|
2
|
-2
|
67.35
|
|
2025-12-04
|
0
|
0
|
0
|
67.20
|
|
2025-11-25
|
0
|
0
|
0
|
66.15
|
|
2025-11-14
|
0
|
4
|
-4
|
67.15
|
|
2025-11-11
|
0
|
2
|
-2
|
67.45
|
|
2025-11-03
|
0
|
3
|
-3
|
67.55
|
|
2025-10-30
|
1
|
0
|
1
|
67.75
|
|
2025-10-27
|
1
|
0
|
1
|
68.50
|
|
2025-10-21
|
0
|
5
|
-5
|
68.50
|
|
2025-10-16
|
0
|
4
|
-4
|
68.15
|
|
2025-10-14
|
0
|
8
|
-8
|
67.90
|
|
2025-10-09
|
0
|
5
|
-5
|
68.40
|
|
2025-10-08
|
0
|
9
|
-9
|
68.30
|
|
2025-09-25
|
0
|
3
|
-3
|
68.05
|
|
2025-09-24
|
0
|
10
|
-10
|
68.30
|
|
2025-09-23
|
0
|
7
|
-7
|
67.95
|
|
2025-09-16
|
0
|
2
|
-2
|
67.30
|
|
2025-09-11
|
1
|
5
|
-4
|
67.05
|
|
2025-09-01
|
1
|
0
|
1
|
65.95
|
|
2025-08-29
|
3
|
0
|
3
|
66.00
|
|
2025-08-27
|
0
|
11
|
-11
|
66.25
|
|
2025-08-26
|
2
|
0
|
2
|
66.20
|
|
2025-08-20
|
10
|
0
|
10
|
66.55
|
|
2025-08-07
|
5
|
2
|
3
|
67.30
|
|
2025-07-31
|
6
|
1
|
5
|
66.80
|
|
2025-07-29
|
9
|
0
|
9
|
66.75
|
|
2025-07-24
|
0
|
20
|
-20
|
67.70
|
|
2025-07-10
|
0
|
4
|
-4
|
67.15
|
|
2025-07-08
|
0
|
0
|
0
|
67.15
|
|
2025-07-07
|
0
|
10
|
-10
|
67.35
|
|
2025-07-01
|
0
|
20
|
-20
|
66.45
|
|
2025-06-27
|
0
|
20
|
-20
|
66.60
|
|
2025-06-25
|
1
|
0
|
1
|
66.05
|
|
2025-06-16
|
0
|
14
|
-14
|
66.45
|
|
2025-06-13
|
0
|
31
|
-31
|
66.35
|
|
2025-06-05
|
2
|
0
|
2
|
64.80
|
|
2025-05-28
|
2
|
0
|
2
|
65.85
|
|
2025-05-19
|
0
|
2
|
-2
|
66.90
|
|
2025-05-15
|
0
|
6
|
-6
|
66.85
|
|
2025-05-14
|
0
|
4
|
-4
|
66.60
|
|
2025-05-09
|
0
|
5
|
-5
|
66.05
|
|
2025-05-05
|
0
|
36
|
-36
|
64.90
|
|
2025-04-30
|
0
|
4
|
-4
|
64.25
|
|
2025-04-24
|
12
|
0
|
12
|
63.00
|
|
2025-04-23
|
20
|
3
|
17
|
63.30
|
|
2025-04-02
|
2
|
0
|
2
|
66.80
|
|
2025-03-21
|
1
|
0
|
1
|
67.50
|
|
2025-03-18
|
0
|
8
|
-8
|
67.65
|
|
2025-03-12
|
0
|
20
|
-20
|
67.45
|
|
2025-03-06
|
5
|
10
|
-5
|
67.90
|
|
2025-03-05
|
0
|
20
|
-20
|
67.75
|
|
2025-02-27
|
3
|
0
|
3
|
68.30
|
|
2025-02-19
|
3
|
0
|
3
|
68.05
|
|
2025-02-14
|
1
|
22
|
-21
|
68.05
|
|
2025-02-11
|
0
|
14
|
-14
|
67.00
|
|
2025-02-06
|
0
|
46
|
-46
|
66.75
|
|
2025-02-03
|
13
|
1
|
12
|
66.45
|
|
2025-01-21
|
5
|
1
|
4
|
67.60
|
|
2025-01-16
|
1
|
10
|
-9
|
66.55
|
|
2025-01-09
|
16
|
0
|
16
|
66.50
|
|
2025-01-08
|
44
|
1
|
43
|
67.50
|
|
2025-01-07
|
1
|
47
|
-46
|
67.75
|
|
2025-01-02
|
4
|
12
|
-8
|
66.95
|
|
2024-12-31
|
31
|
1
|
30
|
67.65
|
|
2024-12-20
|
8
|
0
|
8
|
66.85
|
|
2024-12-17
|
6
|
0
|
6
|
67.60
|
|
2024-12-11
|
10
|
3
|
7
|
68.20
|
|
2024-12-09
|
4
|
10
|
-6
|
68.70
|
|
2024-12-05
|
11
|
0
|
11
|
68.60
|
|
2024-12-03
|
1
|
63
|
-62
|
68.45
|
|
2024-11-29
|
2
|
8
|
-6
|
67.50
|
|
2024-11-28
|
4
|
18
|
-14
|
67.70
|
|
2024-11-27
|
39
|
3
|
36
|
68.20
|
|
2024-11-21
|
9
|
0
|
9
|
68.70
|
|
2024-11-15
|
23
|
0
|
23
|
71.75
|
|
2024-11-14
|
77
|
0
|
77
|
71.60
|
|
2024-11-12
|
111
|
1
|
110
|
72.45
|
|
2024-11-06
|
4
|
21
|
-17
|
73.05
|
|
2024-10-18
|
22
|
3
|
19
|
74.25
|
|
2024-10-11
|
2
|
13
|
-11
|
72.90
|
|
2024-09-27
|
1
|
52
|
-51
|
74.10
|
|
2024-09-25
|
23
|
11
|
12
|
73.55
|
|
2024-09-24
|
7
|
2
|
5
|
72.80
|
|
2024-09-23
|
10
|
2
|
8
|
72.60
|
|
2024-09-19
|
9
|
1
|
8
|
71.90
|
|
2024-09-18
|
5
|
0
|
5
|
71.30
|
|
2024-09-10
|
5
|
0
|
5
|
70.00
|
|
2024-09-09
|
11
|
0
|
11
|
70.10
|
|
2024-09-05
|
9
|
0
|
9
|
70.45
|
|
2024-08-30
|
7
|
0
|
7
|
73.15
|
|
2024-08-28
|
11
|
0
|
11
|
73.25
|
|
2024-08-09
|
1
|
6
|
-5
|
74.65
|
|
2024-08-02
|
21
|
0
|
21
|
75.80
|
|
2024-08-01
|
0
|
2
|
-2
|
78.25
|
|
2024-07-26
|
3
|
0
|
3
|
76.90
|
|
2024-07-18
|
0
|
11
|
-11
|
79.45
|
|
2024-07-09
|
0
|
2
|
-2
|
80.30
|
|
2024-07-05
|
3
|
16
|
-13
|
79.20
|
|
2024-06-21
|
1
|
12
|
-11
|
79.00
|
|
2024-06-07
|
6
|
1
|
5
|
74.80
|
| 合計 | 676 | 876 | -200 | |
