| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
13
|
109
|
110.50
|
|
2026-06-01
|
43
|
0
|
43
|
116.35
|
|
2026-05-26
|
23
|
3
|
20
|
106.65
|
|
2026-05-25
|
8
|
27
|
-19
|
105.00
|
|
2026-05-19
|
26
|
10
|
16
|
94.05
|
|
2026-05-14
|
4
|
22
|
-18
|
100.05
|
|
2026-05-12
|
32
|
6
|
26
|
100.00
|
|
2026-05-11
|
59
|
7
|
52
|
100.70
|
|
2026-04-29
|
3
|
19
|
-16
|
84.95
|
|
2026-04-02
|
6
|
24
|
-18
|
64.35
|
|
2026-04-01
|
8
|
1
|
7
|
66.50
|
|
2026-02-04
|
1
|
22
|
-21
|
63.55
|
|
2026-01-21
|
12
|
1
|
11
|
58.05
|
|
2026-01-13
|
11
|
0
|
11
|
57.65
|
|
2025-12-10
|
5
|
0
|
5
|
50.05
|
|
2025-11-19
|
0
|
2
|
-2
|
46.41
|
|
2025-11-14
|
0
|
4
|
-4
|
48.08
|
|
2025-10-30
|
0
|
2
|
-2
|
51.00
|
|
2025-10-28
|
2
|
0
|
2
|
48.61
|
|
2025-10-08
|
0
|
10
|
-10
|
44.65
|
|
2025-10-02
|
0
|
16
|
-16
|
43.83
|
|
2025-09-25
|
0
|
2
|
-2
|
42.51
|
|
2025-09-11
|
0
|
5
|
-5
|
39.98
|
|
2025-09-04
|
0
|
3
|
-3
|
37.45
|
|
2025-08-19
|
0
|
1
|
-1
|
37.56
|
|
2025-08-14
|
1
|
1
|
0
|
37.75
|
|
2025-08-12
|
1
|
0
|
1
|
37.46
|
|
2025-08-07
|
0
|
7
|
-7
|
37.02
|
|
2025-07-23
|
0
|
1
|
-1
|
35.24
|
|
2025-07-17
|
0
|
3
|
-3
|
35.16
|
|
2025-07-08
|
0
|
0
|
0
|
34.04
|
|
2025-07-07
|
0
|
0
|
0
|
34.15
|
|
2025-06-30
|
0
|
0
|
0
|
34.07
|
|
2025-06-13
|
0
|
3
|
-3
|
32.54
|
|
2025-04-30
|
0
|
1
|
-1
|
29.76
|
|
2025-04-08
|
1
|
0
|
1
|
27.26
|
|
2025-03-27
|
0
|
2
|
-2
|
32.50
|
|
2025-03-19
|
0
|
1
|
-1
|
32.24
|
|
2025-02-21
|
0
|
2
|
-2
|
34.04
|
|
2025-02-17
|
1
|
0
|
1
|
33.57
|
|
2025-01-16
|
0
|
6
|
-6
|
33.05
|
|
2025-01-02
|
0
|
1
|
-1
|
32.57
|
|
2024-12-23
|
0
|
1
|
-1
|
32.90
|
|
2024-12-02
|
0
|
1
|
-1
|
32.50
|
|
2024-11-29
|
1
|
0
|
1
|
32.20
|
|
2024-11-20
|
1
|
0
|
1
|
32.70
|
|
2024-11-08
|
1
|
2
|
-1
|
33.90
|
|
2024-11-07
|
0
|
4
|
-4
|
33.85
|
|
2024-11-01
|
0
|
1
|
-1
|
33.06
|
|
2024-10-28
|
0
|
2
|
-2
|
33.79
|
|
2024-10-09
|
1
|
5
|
-4
|
33.05
|
|
2024-10-08
|
0
|
1
|
-1
|
32.80
|
|
2024-10-07
|
1
|
4
|
-3
|
32.91
|
|
2024-09-24
|
0
|
2
|
-2
|
32.72
|
|
2024-08-29
|
1
|
0
|
1
|
33.63
|
|
2024-08-09
|
2
|
0
|
2
|
32.36
|
|
2024-08-02
|
1
|
10
|
-9
|
33.38
|
|
2024-08-01
|
0
|
14
|
-14
|
35.05
|
|
2024-07-30
|
9
|
0
|
9
|
34.28
|
|
2024-07-26
|
13
|
0
|
13
|
34.44
|
|
2024-07-23
|
7
|
0
|
7
|
35.46
|
|
2024-07-15
|
47
|
0
|
47
|
42.47
|
|
2024-07-11
|
43
|
4
|
39
|
42.60
|
|
2024-07-02
|
42
|
0
|
42
|
38.52
|
|
2024-06-21
|
0
|
0
|
0
|
38.91
|
|
2024-06-14
|
0
|
0
|
0
|
37.45
|
| 合計 | 539 | 279 | 260 | |
