| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
69.15
|
|
2026-06-01
|
5
|
0
|
5
|
69.55
|
|
2026-05-29
|
0
|
10
|
-10
|
68.00
|
|
2026-05-26
|
0
|
20
|
-20
|
66.00
|
|
2026-05-19
|
3
|
0
|
3
|
63.35
|
|
2026-05-07
|
1
|
52
|
-51
|
62.45
|
|
2026-05-04
|
4
|
1
|
3
|
60.60
|
|
2026-04-24
|
1
|
14
|
-13
|
58.10
|
|
2026-04-21
|
0
|
44
|
-44
|
57.15
|
|
2026-04-15
|
3
|
0
|
3
|
54.90
|
|
2026-04-02
|
0
|
3
|
-3
|
49.70
|
|
2026-03-30
|
0
|
7
|
-7
|
48.54
|
|
2026-03-27
|
10
|
0
|
10
|
49.82
|
|
2026-03-23
|
1
|
17
|
-16
|
50.65
|
|
2026-03-17
|
0
|
3
|
-3
|
51.70
|
|
2026-03-16
|
1
|
10
|
-9
|
51.55
|
|
2026-03-06
|
0
|
20
|
-20
|
52.10
|
|
2026-02-11
|
7
|
3
|
4
|
52.95
|
|
2026-02-09
|
17
|
3
|
14
|
52.55
|
|
2026-02-02
|
1
|
8
|
-7
|
53.05
|
|
2026-01-30
|
1
|
12
|
-11
|
54.30
|
|
2026-01-26
|
2
|
12
|
-10
|
53.65
|
|
2026-01-22
|
14
|
3
|
11
|
53.95
|
|
2026-01-21
|
5
|
16
|
-11
|
53.45
|
|
2026-01-16
|
16
|
1
|
15
|
58.85
|
|
2025-12-30
|
21
|
6
|
15
|
58.15
|
|
2025-12-26
|
0
|
5
|
-5
|
58.55
|
|
2025-12-17
|
7
|
1
|
6
|
57.20
|
|
2025-12-11
|
12
|
2
|
10
|
58.50
|
|
2025-11-28
|
0
|
10
|
-10
|
57.40
|
|
2025-11-27
|
4
|
0
|
4
|
57.25
|
|
2025-11-20
|
0
|
7
|
-7
|
56.80
|
|
2025-11-18
|
12
|
0
|
12
|
55.35
|
|
2025-11-14
|
16
|
0
|
16
|
55.90
|
|
2025-11-06
|
6
|
1
|
5
|
57.65
|
|
2025-10-21
|
0
|
7
|
-7
|
55.65
|
|
2025-09-26
|
1
|
21
|
-20
|
53.45
|
|
2025-09-25
|
3
|
0
|
3
|
53.70
|
|
2025-09-19
|
6
|
0
|
6
|
53.15
|
|
2025-09-18
|
0
|
26
|
-26
|
52.60
|
|
2025-09-17
|
0
|
8
|
-8
|
52.20
|
|
2025-09-10
|
3
|
40
|
-37
|
51.60
|
|
2025-09-08
|
0
|
57
|
-57
|
50.95
|
|
2025-09-05
|
1
|
13
|
-12
|
50.90
|
|
2025-08-27
|
0
|
15
|
-15
|
50.00
|
|
2025-08-11
|
0
|
19
|
-19
|
49.29
|
|
2025-07-31
|
0
|
63
|
-63
|
49.67
|
|
2025-07-25
|
0
|
10
|
-10
|
47.41
|
|
2025-07-24
|
0
|
7
|
-7
|
47.24
|
|
2025-07-17
|
0
|
6
|
-6
|
46.64
|
|
2025-07-11
|
0
|
7
|
-7
|
46.05
|
|
2025-06-27
|
2
|
13
|
-11
|
44.92
|
|
2025-06-26
|
30
|
5
|
25
|
44.81
|
|
2025-06-18
|
0
|
2
|
-2
|
44.19
|
|
2025-06-17
|
0
|
11
|
-11
|
44.13
|
|
2025-06-13
|
12
|
2
|
10
|
43.71
|
|
2025-06-06
|
0
|
4
|
-4
|
43.90
|
|
2025-05-26
|
0
|
4
|
-4
|
42.47
|
|
2025-05-23
|
0
|
4
|
-4
|
42.62
|
|
2025-05-21
|
0
|
2
|
-2
|
43.19
|
|
2025-05-19
|
1
|
7
|
-6
|
42.95
|
|
2025-05-15
|
2
|
17
|
-15
|
43.55
|
|
2025-05-14
|
60
|
2
|
58
|
43.63
|
|
2025-04-29
|
5
|
0
|
5
|
41.53
|
|
2025-04-22
|
7
|
0
|
7
|
37.76
|
|
2025-04-02
|
1
|
28
|
-27
|
42.65
|
|
2025-03-28
|
9
|
1
|
8
|
43.57
|
|
2025-03-11
|
27
|
1
|
26
|
42.86
|
|
2025-03-06
|
11
|
0
|
11
|
45.65
|
|
2025-03-05
|
34
|
8
|
26
|
45.39
|
|
2025-02-25
|
31
|
0
|
31
|
47.47
|
|
2025-02-24
|
64
|
15
|
49
|
48.52
|
|
2025-02-14
|
1
|
19
|
-18
|
50.00
|
|
2025-02-05
|
10
|
0
|
10
|
48.83
|
|
2025-02-03
|
22
|
0
|
22
|
48.06
|
|
2025-01-21
|
22
|
0
|
22
|
48.22
|
|
2025-01-16
|
40
|
4
|
36
|
52.10
|
|
2025-01-13
|
21
|
1
|
20
|
51.25
|
|
2025-01-02
|
15
|
1
|
14
|
51.65
|
|
2024-12-16
|
17
|
0
|
17
|
52.60
|
|
2024-12-11
|
3
|
0
|
3
|
51.80
|
|
2024-11-27
|
0
|
10
|
-10
|
51.00
|
|
2024-11-26
|
0
|
4
|
-4
|
50.55
|
|
2024-11-22
|
6
|
0
|
6
|
50.25
|
|
2024-11-20
|
12
|
4
|
8
|
50.15
|
|
2024-11-13
|
1
|
24
|
-23
|
51.05
|
|
2024-11-11
|
10
|
3
|
7
|
50.75
|
|
2024-11-07
|
3
|
16
|
-13
|
49.74
|
|
2024-11-06
|
9
|
4
|
5
|
48.58
|
|
2024-10-28
|
10
|
3
|
7
|
48.60
|
|
2024-10-24
|
2
|
0
|
2
|
47.94
|
|
2024-09-26
|
1
|
16
|
-15
|
47.16
|
|
2024-09-23
|
12
|
0
|
12
|
46.74
|
|
2024-09-20
|
0
|
5
|
-5
|
46.30
|
|
2024-09-18
|
0
|
2
|
-2
|
45.36
|
|
2024-09-05
|
0
|
5
|
-5
|
44.14
|
|
2024-09-04
|
1
|
6
|
-5
|
44.02
|
|
2024-08-28
|
0
|
1
|
-1
|
45.90
|
|
2024-08-26
|
0
|
6
|
-6
|
46.07
|
|
2024-08-22
|
0
|
2
|
-2
|
46.43
|
|
2024-08-15
|
2
|
0
|
2
|
45.30
|
|
2024-08-12
|
7
|
0
|
7
|
44.10
|
|
2024-07-30
|
0
|
4
|
-4
|
45.82
|
|
2024-07-19
|
6
|
1
|
5
|
47.32
|
|
2024-07-15
|
16
|
0
|
16
|
49.03
|
|
2024-07-09
|
0
|
18
|
-18
|
49.46
|
|
2024-06-24
|
1
|
11
|
-10
|
46.99
|
|
2024-06-17
|
14
|
0
|
14
|
47.08
|
|
2024-06-06
|
4
|
44
|
-40
|
44.91
|
| 合計 | 752 | 930 | -178 | |
