| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
270
|
523
|
-253
|
32.32
|
|
2026-05-29
|
99
|
583
|
-484
|
30.76
|
|
2026-05-27
|
130
|
538
|
-408
|
30.55
|
|
2026-05-25
|
87
|
1066
|
-979
|
29.48
|
|
2026-05-22
|
57
|
586
|
-529
|
28.27
|
|
2026-04-30
|
131
|
630
|
-499
|
25.39
|
|
2026-04-27
|
237
|
836
|
-599
|
25.00
|
|
2026-04-24
|
125
|
608
|
-483
|
25.00
|
|
2026-04-22
|
121
|
1065
|
-944
|
25.10
|
|
2026-04-21
|
91
|
815
|
-724
|
24.72
|
|
2026-04-20
|
76
|
955
|
-879
|
24.51
|
|
2026-04-17
|
78
|
1164
|
-1086
|
24.06
|
|
2026-04-15
|
198
|
680
|
-482
|
23.39
|
|
2026-04-14
|
64
|
692
|
-628
|
23.20
|
|
2026-04-13
|
43
|
511
|
-468
|
23.01
|
|
2026-04-10
|
73
|
830
|
-757
|
23.02
|
|
2026-04-08
|
61
|
588
|
-527
|
22.92
|
|
2026-04-01
|
69
|
327
|
-258
|
22.30
|
|
2026-03-31
|
496
|
134
|
362
|
21.81
|
|
2026-03-30
|
362
|
163
|
199
|
22.11
|
|
2026-03-27
|
265
|
91
|
174
|
22.39
|
|
2026-03-25
|
71
|
397
|
-326
|
22.44
|
|
2026-03-20
|
177
|
577
|
-400
|
22.47
|
|
2026-03-18
|
62
|
336
|
-274
|
22.85
|
|
2026-03-17
|
50
|
254
|
-204
|
22.62
|
|
2026-03-16
|
129
|
375
|
-246
|
22.43
|
|
2026-03-06
|
137
|
408
|
-271
|
22.39
|
|
2026-03-04
|
1241
|
705
|
536
|
22.06
|
|
2026-03-02
|
497
|
1010
|
-513
|
23.38
|
|
2026-02-24
|
407
|
1520
|
-1113
|
23.93
|
|
2026-02-23
|
548
|
1352
|
-804
|
23.65
|
|
2026-02-11
|
253
|
1060
|
-807
|
23.41
|
|
2026-02-09
|
97
|
588
|
-491
|
23.07
|
|
2026-02-06
|
503
|
130
|
373
|
22.70
|
|
2026-01-26
|
106
|
1010
|
-904
|
23.28
|
|
2026-01-21
|
224
|
514
|
-290
|
22.66
|
|
2026-01-19
|
201
|
804
|
-603
|
22.81
|
|
2026-01-16
|
233
|
1205
|
-972
|
22.65
|
|
2026-01-15
|
102
|
921
|
-819
|
22.40
|
|
2026-01-14
|
268
|
624
|
-356
|
22.36
|
|
2026-01-12
|
64
|
432
|
-368
|
22.27
|
|
2026-01-07
|
193
|
860
|
-667
|
22.20
|
|
2026-01-05
|
80
|
1156
|
-1076
|
21.91
|
|
2026-01-02
|
143
|
958
|
-815
|
21.86
|
|
2025-12-31
|
76
|
595
|
-519
|
21.71
|
|
2025-12-29
|
97
|
817
|
-720
|
21.73
|
|
2025-12-26
|
124
|
324
|
-200
|
21.57
|
|
2025-12-24
|
84
|
305
|
-221
|
21.60
|
|
2025-12-22
|
71
|
583
|
-512
|
21.69
|
|
2025-12-19
|
19
|
396
|
-377
|
21.49
|
|
2025-12-17
|
55
|
514
|
-459
|
21.35
|
|
2025-12-12
|
84
|
386
|
-302
|
21.25
|
|
2025-12-09
|
51
|
457
|
-406
|
21.27
|
|
2025-12-08
|
67
|
410
|
-343
|
21.26
|
|
2025-12-04
|
39
|
366
|
-327
|
21.12
|
|
2025-11-28
|
82
|
269
|
-187
|
20.83
|
|
2025-11-24
|
75
|
274
|
-199
|
20.56
|
|
2025-11-18
|
1525
|
198
|
1327
|
20.35
|
|
2025-11-17
|
1445
|
107
|
1338
|
21.11
|
|
2025-11-07
|
561
|
82
|
479
|
21.33
|
|
2025-11-04
|
774
|
159
|
615
|
21.57
|
|
2025-11-03
|
481
|
115
|
366
|
21.69
|
|
2025-10-31
|
331
|
116
|
215
|
21.72
|
|
2025-10-27
|
90
|
772
|
-682
|
21.73
|
|
2025-10-23
|
48
|
227
|
-179
|
21.51
|
|
2025-10-21
|
89
|
319
|
-230
|
21.50
|
|
2025-10-16
|
41
|
325
|
-284
|
21.35
|
|
2025-10-09
|
108
|
437
|
-329
|
21.52
|
|
2025-10-07
|
62
|
912
|
-850
|
21.47
|
|
2025-10-03
|
72
|
492
|
-420
|
21.27
|
|
2025-09-30
|
275
|
523
|
-248
|
21.36
|
|
2025-09-25
|
58
|
497
|
-439
|
21.38
|
|
2025-09-22
|
18
|
631
|
-613
|
21.38
|
|
2025-09-19
|
51
|
761
|
-710
|
21.25
|
|
2025-09-18
|
192
|
569
|
-377
|
21.11
|
|
2025-09-16
|
95
|
442
|
-347
|
21.13
|
|
2025-09-15
|
165
|
557
|
-392
|
21.05
|
|
2025-09-12
|
56
|
431
|
-375
|
21.00
|
|
2025-09-11
|
138
|
594
|
-456
|
20.85
|
|
2025-09-09
|
102
|
376
|
-274
|
20.72
|
|
2025-09-04
|
86
|
379
|
-293
|
20.40
|
|
2025-09-03
|
83
|
267
|
-184
|
20.27
|
|
2025-09-01
|
536
|
131
|
405
|
20.18
|
|
2025-08-29
|
426
|
112
|
314
|
20.35
|
|
2025-08-22
|
438
|
113
|
325
|
20.38
|
|
2025-08-20
|
992
|
305
|
687
|
20.45
|
|
2025-08-19
|
423
|
173
|
250
|
20.68
|
|
2025-08-18
|
1066
|
298
|
768
|
20.72
|
|
2025-08-15
|
847
|
145
|
702
|
21.16
|
|
2025-08-13
|
650
|
128
|
522
|
21.20
|
|
2025-08-12
|
298
|
651
|
-353
|
21.24
|
|
2025-08-05
|
171
|
367
|
-196
|
21.25
|
|
2025-07-16
|
60
|
323
|
-263
|
21.20
|
|
2025-07-15
|
112
|
243
|
-131
|
21.14
|
|
2025-07-11
|
85
|
295
|
-210
|
21.09
|
|
2025-07-10
|
43
|
215
|
-172
|
21.01
|
|
2025-07-03
|
124
|
408
|
-284
|
21.13
|
|
2025-06-30
|
41
|
321
|
-280
|
20.90
|
|
2025-06-26
|
106
|
343
|
-237
|
20.92
|
|
2025-06-24
|
45
|
234
|
-189
|
20.89
|
|
2025-06-17
|
91
|
510
|
-419
|
20.87
|
|
2025-06-11
|
110
|
622
|
-512
|
20.81
|
|
2025-06-10
|
72
|
371
|
-299
|
20.70
|
|
2025-06-02
|
639
|
200
|
439
|
20.05
|
|
2025-05-29
|
92
|
257
|
-165
|
20.43
|
|
2025-05-23
|
242
|
55
|
187
|
20.60
|
|
2025-05-20
|
327
|
142
|
185
|
20.58
|
|
2025-05-19
|
966
|
203
|
763
|
20.61
|
|
2025-05-16
|
1230
|
276
|
954
|
21.26
|
|
2025-05-15
|
921
|
443
|
478
|
21.23
|
|
2025-05-13
|
941
|
431
|
510
|
21.01
|
|
2025-04-30
|
367
|
112
|
255
|
20.31
|
|
2025-04-24
|
278
|
56
|
222
|
19.72
|
|
2025-04-17
|
596
|
101
|
495
|
19.80
|
|
2025-04-15
|
284
|
454
|
-170
|
20.17
|
|
2025-04-14
|
781
|
472
|
309
|
19.87
|
|
2025-04-08
|
2720
|
711
|
2009
|
18.74
|
|
2025-04-02
|
490
|
72
|
418
|
21.27
|
|
2025-03-31
|
2443
|
481
|
1962
|
21.10
|
|
2025-03-28
|
1479
|
91
|
1388
|
21.69
|
|
2025-03-27
|
828
|
128
|
700
|
21.82
|
|
2025-03-25
|
256
|
36
|
220
|
21.90
|
|
2025-03-19
|
493
|
131
|
362
|
21.88
|
|
2025-03-17
|
295
|
75
|
220
|
21.81
|
|
2025-03-14
|
816
|
117
|
699
|
21.74
|
|
2025-03-13
|
998
|
65
|
933
|
21.77
|
|
2025-03-12
|
558
|
170
|
388
|
21.90
|
|
2025-03-11
|
1833
|
380
|
1453
|
21.90
|
|
2025-03-10
|
449
|
131
|
318
|
22.13
|
|
2025-03-07
|
337
|
47
|
290
|
22.20
|
|
2025-03-04
|
982
|
181
|
801
|
22.16
|
|
2025-03-03
|
985
|
183
|
802
|
22.26
|
|
2025-02-27
|
754
|
206
|
548
|
22.40
|
|
2025-02-24
|
444
|
170
|
274
|
22.56
|
|
2025-02-11
|
592
|
149
|
443
|
22.41
|
|
2025-02-10
|
761
|
227
|
534
|
22.35
|
|
2025-01-15
|
330
|
43
|
287
|
21.82
|
|
2025-01-14
|
258
|
59
|
199
|
21.94
|
|
2025-01-13
|
1241
|
138
|
1103
|
21.79
|
|
2025-01-06
|
67
|
471
|
-404
|
22.42
|
|
2025-01-02
|
578
|
82
|
496
|
22.07
|
|
2024-12-31
|
396
|
98
|
298
|
22.18
|
|
2024-12-26
|
49
|
169
|
-120
|
22.37
|
|
2024-12-23
|
23
|
240
|
-217
|
22.22
|
|
2024-12-20
|
575
|
85
|
490
|
21.99
|
|
2024-12-19
|
582
|
70
|
512
|
22.07
|
|
2024-12-03
|
494
|
141
|
353
|
22.10
|
|
2024-11-29
|
339
|
63
|
276
|
21.76
|
|
2024-11-28
|
1229
|
250
|
979
|
21.74
|
|
2024-11-27
|
1538
|
192
|
1346
|
21.96
|
|
2024-11-21
|
498
|
112
|
386
|
22.08
|
|
2024-11-20
|
404
|
63
|
341
|
22.13
|
|
2024-11-18
|
1726
|
312
|
1414
|
22.06
|
|
2024-11-15
|
1645
|
78
|
1567
|
22.73
|
|
2024-11-14
|
1956
|
122
|
1834
|
22.74
|
|
2024-11-13
|
845
|
72
|
773
|
22.92
|
|
2024-11-12
|
1660
|
95
|
1565
|
22.92
|
|
2024-11-05
|
496
|
171
|
325
|
22.99
|
|
2024-11-01
|
556
|
88
|
468
|
22.77
|
|
2024-10-30
|
295
|
44
|
251
|
22.87
|
|
2024-10-29
|
651
|
144
|
507
|
22.92
|
|
2024-10-17
|
55
|
263
|
-208
|
23.04
|
|
2024-10-04
|
341
|
96
|
245
|
22.56
|
|
2024-09-26
|
132
|
334
|
-202
|
22.95
|
|
2024-09-25
|
74
|
297
|
-223
|
22.88
|
|
2024-09-23
|
94
|
216
|
-122
|
22.58
|
|
2024-09-10
|
499
|
163
|
336
|
22.07
|
|
2024-09-09
|
632
|
162
|
470
|
22.13
|
|
2024-09-05
|
313
|
44
|
269
|
22.08
|
|
2024-09-04
|
1329
|
182
|
1147
|
22.09
|
|
2024-09-03
|
318
|
97
|
221
|
22.80
|
|
2024-08-19
|
209
|
434
|
-225
|
22.88
|
|
2024-08-15
|
923
|
116
|
807
|
23.13
|
|
2024-08-07
|
667
|
136
|
531
|
22.37
|
|
2024-08-06
|
1192
|
399
|
793
|
21.86
|
|
2024-08-05
|
2680
|
666
|
2014
|
21.32
|
|
2024-08-02
|
1606
|
139
|
1467
|
22.87
|
|
2024-08-01
|
697
|
245
|
452
|
23.36
|
|
2024-07-29
|
526
|
62
|
464
|
22.99
|
|
2024-07-26
|
775
|
157
|
618
|
23.10
|
|
2024-07-23
|
303
|
66
|
237
|
23.46
|
|
2024-07-22
|
726
|
333
|
393
|
23.20
|
|
2024-07-18
|
498
|
113
|
385
|
23.97
|
|
2024-07-11
|
67
|
330
|
-263
|
24.58
|
|
2024-07-03
|
46
|
513
|
-467
|
|
|
2024-06-28
|
71
|
299
|
-228
|
23.69
|
|
2024-06-25
|
173
|
352
|
-179
|
23.63
|
|
2024-06-18
|
182
|
562
|
-380
|
23.51
|
|
2024-06-14
|
198
|
79
|
119
|
23.33
|
|
2024-06-07
|
213
|
43
|
170
|
23.01
|
| 合計 | 83672 | 70126 | 13546 | |
