| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
284
|
-283
|
15.74
|
|
2026-05-22
|
133
|
3
|
130
|
15.79
|
|
2026-05-08
|
0
|
185
|
-185
|
16.01
|
|
2026-05-06
|
5
|
169
|
-164
|
15.82
|
|
2026-04-28
|
22
|
60
|
-38
|
15.62
|
|
2026-04-22
|
60
|
16
|
44
|
15.77
|
|
2026-04-21
|
0
|
77
|
-77
|
15.81
|
|
2026-04-14
|
0
|
117
|
-117
|
15.84
|
|
2026-04-10
|
52
|
1
|
51
|
15.81
|
|
2026-02-11
|
4
|
95
|
-91
|
16.11
|
|
2026-02-06
|
0
|
123
|
-123
|
15.81
|
|
2026-01-27
|
434
|
3
|
431
|
15.27
|
|
2026-01-22
|
104
|
43
|
61
|
15.25
|
|
2026-01-13
|
22
|
354
|
-332
|
15.59
|
|
2026-01-12
|
132
|
8
|
124
|
15.46
|
|
2025-12-17
|
7
|
43
|
-36
|
15.17
|
|
2025-11-21
|
12
|
256
|
-244
|
15.25
|
|
2025-11-19
|
1
|
194
|
-193
|
15.29
|
|
2025-11-07
|
0
|
154
|
-154
|
15.28
|
|
2025-11-06
|
5
|
956
|
-951
|
15.25
|
|
2025-10-27
|
1
|
179
|
-178
|
14.92
|
|
2025-10-22
|
24
|
96
|
-72
|
14.58
|
|
2025-10-13
|
144
|
13
|
131
|
13.96
|
|
2025-09-26
|
49
|
122
|
-73
|
13.88
|
|
2025-09-24
|
81
|
12
|
69
|
13.88
|
|
2025-09-16
|
213
|
31
|
182
|
14.07
|
|
2025-09-09
|
141
|
5
|
136
|
14.04
|
|
2025-09-08
|
22
|
98
|
-76
|
14.07
|
|
2025-08-29
|
1
|
130
|
-129
|
14.04
|
|
2025-07-30
|
0
|
141
|
-141
|
13.75
|
|
2025-07-29
|
4
|
134
|
-130
|
13.58
|
|
2025-07-17
|
18
|
94
|
-76
|
13.04
|
|
2025-05-05
|
183
|
6
|
177
|
12.20
|
|
2025-04-22
|
4
|
120
|
-116
|
12.90
|
|
2025-04-15
|
154
|
14
|
140
|
12.88
|
|
2025-04-11
|
64
|
197
|
-133
|
12.72
|
|
2025-04-08
|
86
|
1080
|
-994
|
12.16
|
|
2025-04-07
|
261
|
950
|
-689
|
12.30
|
|
2025-03-27
|
182
|
46
|
136
|
13.71
|
|
2025-03-24
|
32
|
189
|
-157
|
13.69
|
|
2025-03-14
|
14
|
270
|
-256
|
13.83
|
|
2025-03-03
|
5
|
126
|
-121
|
13.17
|
|
2025-02-27
|
26
|
658
|
-632
|
13.25
|
|
2025-02-11
|
201
|
13
|
188
|
12.63
|
|
2025-01-21
|
216
|
17
|
199
|
12.49
|
|
2025-01-20
|
12
|
154
|
-142
|
12.55
|
|
2025-01-16
|
112
|
452
|
-340
|
12.78
|
|
2025-01-02
|
215
|
117
|
98
|
12.85
|
|
2024-12-31
|
11
|
427
|
-416
|
13.15
|
|
2024-12-26
|
0
|
247
|
-247
|
13.03
|
|
2024-12-17
|
12
|
108
|
-96
|
12.73
|
|
2024-12-09
|
8
|
108
|
-100
|
12.73
|
|
2024-12-02
|
84
|
11
|
73
|
12.45
|
|
2024-11-18
|
81
|
16
|
65
|
12.79
|
|
2024-11-13
|
265
|
60
|
205
|
12.72
|
|
2024-11-11
|
294
|
97
|
197
|
13.19
|
|
2024-11-07
|
194
|
1194
|
-1000
|
13.47
|
|
2024-11-05
|
129
|
397
|
-268
|
13.25
|
|
2024-11-04
|
124
|
26
|
98
|
12.85
|
|
2024-10-29
|
14
|
238
|
-224
|
13.12
|
|
2024-10-16
|
143
|
756
|
-613
|
13.02
|
|
2024-10-14
|
406
|
114
|
292
|
13.49
|
|
2024-09-30
|
283
|
1245
|
-962
|
12.82
|
|
2024-09-27
|
284
|
2886
|
-2602
|
12.26
|
|
2024-09-11
|
223
|
0
|
223
|
10.43
|
|
2024-08-08
|
10
|
79
|
-69
|
10.98
|
|
2024-08-01
|
687
|
9
|
678
|
11.16
|
|
2024-07-31
|
1013
|
51
|
962
|
11.21
|
|
2024-07-30
|
449
|
45
|
404
|
11.05
|
|
2024-07-22
|
25
|
274
|
-249
|
11.19
|
|
2024-07-16
|
282
|
33
|
249
|
11.34
|
|
2024-06-21
|
249
|
17
|
232
|
11.84
|
|
2024-06-20
|
26
|
152
|
-126
|
12.00
|
|
2024-06-14
|
15
|
227
|
-212
|
11.83
|
| 合計 | 8770 | 17422 | -8652 | |
