| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
27.18
|
|
2026-05-29
|
11
|
0
|
11
|
27.22
|
|
2026-05-27
|
1
|
40
|
-39
|
27.13
|
|
2026-05-11
|
5
|
90
|
-85
|
25.13
|
|
2026-05-08
|
81
|
1
|
80
|
24.82
|
|
2026-05-06
|
0
|
25
|
-25
|
24.50
|
|
2026-04-27
|
3
|
90
|
-87
|
23.12
|
|
2026-04-23
|
68
|
6
|
62
|
22.00
|
|
2026-04-14
|
1
|
67
|
-66
|
21.50
|
|
2026-03-26
|
0
|
10
|
-10
|
19.80
|
|
2026-03-10
|
30
|
0
|
30
|
19.13
|
|
2026-03-04
|
16
|
76
|
-60
|
19.13
|
|
2026-02-26
|
66
|
0
|
66
|
20.72
|
|
2026-02-06
|
1
|
93
|
-92
|
18.53
|
|
2026-02-05
|
0
|
20
|
-20
|
18.63
|
|
2026-01-22
|
1
|
20
|
-19
|
18.54
|
|
2026-01-20
|
6
|
64
|
-58
|
18.50
|
|
2026-01-16
|
27
|
3
|
24
|
18.72
|
|
2026-01-14
|
68
|
25
|
43
|
18.48
|
|
2026-01-13
|
20
|
4
|
16
|
18.34
|
|
2026-01-12
|
0
|
51
|
-51
|
18.26
|
|
2025-11-27
|
0
|
31
|
-31
|
16.65
|
|
2025-11-24
|
1
|
31
|
-30
|
16.07
|
|
2025-10-27
|
0
|
40
|
-40
|
16.90
|
|
2025-10-20
|
6
|
94
|
-88
|
16.64
|
|
2025-10-13
|
13
|
38
|
-25
|
16.49
|
|
2025-09-30
|
1
|
25
|
-24
|
15.96
|
|
2025-09-12
|
2
|
67
|
-65
|
15.80
|
|
2025-09-04
|
0
|
24
|
-24
|
15.02
|
|
2025-09-01
|
21
|
1
|
20
|
14.92
|
|
2025-08-22
|
0
|
20
|
-20
|
14.73
|
|
2025-08-04
|
9
|
42
|
-33
|
14.31
|
|
2025-07-31
|
31
|
8
|
23
|
14.40
|
|
2025-07-29
|
22
|
2
|
20
|
14.12
|
|
2025-07-16
|
50
|
9
|
41
|
13.97
|
|
2025-07-14
|
4
|
36
|
-32
|
13.81
|
|
2025-07-03
|
5
|
98
|
-93
|
13.84
|
|
2025-06-11
|
6
|
100
|
-94
|
13.42
|
|
2025-06-09
|
73
|
2
|
71
|
13.04
|
|
2025-05-22
|
4
|
48
|
-44
|
13.10
|
|
2025-05-07
|
1
|
19
|
-18
|
12.17
|
|
2025-05-02
|
0
|
63
|
-63
|
12.32
|
|
2025-04-29
|
0
|
25
|
-25
|
12.04
|
|
2025-04-25
|
0
|
23
|
-23
|
11.88
|
|
2025-03-28
|
51
|
2
|
49
|
13.07
|
|
2025-03-21
|
35
|
9
|
26
|
13.35
|
|
2025-03-12
|
78
|
1
|
77
|
13.36
|
|
2025-03-03
|
89
|
0
|
89
|
13.65
|
|
2025-02-10
|
6
|
35
|
-29
|
13.84
|
|
2025-02-05
|
2
|
108
|
-106
|
13.77
|
|
2025-01-21
|
75
|
8
|
67
|
13.89
|
|
2025-01-13
|
49
|
119
|
-70
|
13.49
|
|
2025-01-07
|
13
|
137
|
-124
|
14.14
|
|
2024-12-19
|
124
|
10
|
114
|
13.75
|
|
2024-12-12
|
9
|
114
|
-105
|
13.82
|
|
2024-11-28
|
60
|
4
|
56
|
13.33
|
|
2024-10-29
|
90
|
1
|
89
|
13.70
|
|
2024-08-26
|
34
|
0
|
34
|
13.27
|
|
2024-08-23
|
5
|
39
|
-34
|
13.30
|
|
2024-08-09
|
6
|
81
|
-75
|
12.83
|
|
2024-08-06
|
83
|
17
|
66
|
12.24
|
|
2024-07-19
|
145
|
33
|
112
|
13.74
|
|
2024-07-17
|
186
|
7
|
179
|
14.26
|
|
2024-07-16
|
569
|
251
|
318
|
14.38
|
|
2024-06-27
|
17
|
3
|
14
|
14.07
|
|
2024-06-25
|
49
|
80
|
-31
|
13.95
|
|
2024-06-21
|
46
|
2
|
44
|
14.30
|
|
2024-06-14
|
0
|
43
|
-43
|
13.64
|
|
2024-06-13
|
41
|
5
|
36
|
13.53
|
|
2024-06-12
|
1
|
92
|
-91
|
13.33
|
|
2024-06-11
|
43
|
0
|
43
|
13.14
|
| 合計 | 2575 | 2733 | -158 | |
