| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
741
|
266
|
475
|
30.94
|
|
2026-06-04
|
1549
|
86
|
1463
|
30.88
|
|
2026-06-03
|
883
|
267
|
616
|
31.73
|
|
2026-05-27
|
19
|
183
|
-164
|
28.56
|
|
2026-05-22
|
25
|
203
|
-178
|
26.99
|
|
2026-05-21
|
12
|
229
|
-217
|
26.59
|
|
2026-05-19
|
7
|
131
|
-124
|
25.51
|
|
2026-05-12
|
16
|
474
|
-458
|
25.49
|
|
2026-05-05
|
28
|
385
|
-357
|
23.78
|
|
2026-04-22
|
8
|
528
|
-520
|
23.83
|
|
2026-04-20
|
21
|
368
|
-347
|
23.54
|
|
2026-04-15
|
23
|
602
|
-579
|
22.92
|
|
2026-04-08
|
12
|
221
|
-209
|
22.53
|
|
2026-03-31
|
262
|
26
|
236
|
21.60
|
|
2026-03-30
|
176
|
16
|
160
|
21.89
|
|
2026-03-27
|
150
|
4
|
146
|
22.17
|
|
2026-03-23
|
530
|
115
|
415
|
22.02
|
|
2026-03-18
|
605
|
143
|
462
|
23.68
|
|
2026-03-12
|
123
|
12
|
111
|
23.06
|
|
2026-03-04
|
427
|
38
|
389
|
22.71
|
|
2026-02-11
|
30
|
585
|
-555
|
23.22
|
|
2026-02-09
|
111
|
316
|
-205
|
22.99
|
|
2026-02-03
|
197
|
7
|
190
|
22.87
|
|
2026-01-30
|
237
|
77
|
160
|
22.92
|
|
2026-01-28
|
282
|
76
|
206
|
23.59
|
|
2026-01-16
|
65
|
329
|
-264
|
23.15
|
|
2026-01-14
|
11
|
330
|
-319
|
23.07
|
|
2026-01-13
|
30
|
534
|
-504
|
22.86
|
|
2026-01-05
|
258
|
655
|
-397
|
22.62
|
|
2025-12-16
|
398
|
6
|
392
|
22.73
|
|
2025-12-03
|
167
|
22
|
145
|
22.63
|
|
2025-11-26
|
67
|
185
|
-118
|
22.37
|
|
2025-11-21
|
174
|
21
|
153
|
21.99
|
|
2025-11-14
|
149
|
26
|
123
|
22.48
|
|
2025-11-12
|
61
|
12
|
49
|
22.60
|
|
2025-11-07
|
80
|
13
|
67
|
22.62
|
|
2025-10-31
|
45
|
399
|
-354
|
23.01
|
|
2025-10-20
|
1
|
244
|
-243
|
22.62
|
|
2025-10-08
|
39
|
10
|
29
|
22.49
|
|
2025-09-19
|
25
|
285
|
-260
|
22.59
|
|
2025-09-16
|
194
|
18
|
176
|
22.97
|
|
2025-08-29
|
11
|
127
|
-116
|
22.72
|
|
2025-08-25
|
245
|
72
|
173
|
22.62
|
|
2025-08-21
|
31
|
306
|
-275
|
22.46
|
|
2025-08-06
|
21
|
110
|
-89
|
22.02
|
|
2025-07-24
|
15
|
198
|
-183
|
21.94
|
|
2025-07-22
|
29
|
187
|
-158
|
21.69
|
|
2025-07-17
|
13
|
169
|
-156
|
21.89
|
|
2025-07-02
|
11
|
110
|
-99
|
21.83
|
|
2025-06-13
|
295
|
10
|
285
|
22.44
|
|
2025-06-02
|
272
|
6
|
266
|
21.85
|
|
2025-05-26
|
83
|
3
|
80
|
22.21
|
|
2025-05-23
|
137
|
7
|
130
|
22.35
|
|
2025-05-15
|
33
|
120
|
-87
|
22.31
|
|
2025-05-13
|
34
|
113
|
-79
|
21.96
|
|
2025-05-06
|
13
|
104
|
-91
|
21.08
|
|
2025-04-28
|
6
|
132
|
-126
|
20.81
|
|
2025-04-25
|
89
|
8
|
81
|
20.68
|
|
2025-04-23
|
32
|
146
|
-114
|
20.43
|
|
2025-03-28
|
226
|
61
|
165
|
22.27
|
|
2025-03-21
|
167
|
26
|
141
|
22.53
|
|
2025-03-19
|
496
|
58
|
438
|
23.14
|
|
2025-03-11
|
298
|
85
|
213
|
23.21
|
|
2025-03-10
|
197
|
26
|
171
|
23.39
|
|
2025-03-04
|
238
|
22
|
216
|
23.22
|
|
2025-02-27
|
356
|
37
|
319
|
23.21
|
|
2025-02-26
|
180
|
35
|
145
|
23.34
|
|
2025-02-24
|
124
|
337
|
-213
|
23.36
|
|
2025-02-21
|
35
|
106
|
-71
|
23.27
|
|
2025-02-19
|
53
|
140
|
-87
|
23.04
|
|
2025-02-14
|
182
|
26
|
156
|
22.75
|
|
2025-02-11
|
112
|
11
|
101
|
22.55
|
|
2025-02-10
|
144
|
67
|
77
|
22.50
|
|
2025-02-05
|
16
|
124
|
-108
|
22.51
|
|
2025-02-03
|
367
|
17
|
350
|
22.41
|
|
2025-01-21
|
92
|
11
|
81
|
22.54
|
|
2025-01-20
|
178
|
16
|
162
|
22.47
|
|
2025-01-16
|
56
|
262
|
-206
|
22.32
|
|
2025-01-14
|
294
|
47
|
247
|
22.30
|
|
2025-01-13
|
453
|
167
|
286
|
22.15
|
|
2025-01-09
|
556
|
28
|
528
|
22.68
|
|
2025-01-03
|
99
|
167
|
-68
|
23.00
|
|
2024-12-31
|
173
|
74
|
99
|
23.05
|
|
2024-12-26
|
199
|
41
|
158
|
23.28
|
|
2024-12-23
|
68
|
224
|
-156
|
23.16
|
|
2024-12-20
|
488
|
263
|
225
|
22.97
|
|
2024-12-19
|
748
|
124
|
624
|
23.02
|
|
2024-12-18
|
721
|
123
|
598
|
24.10
|
|
2024-12-17
|
671
|
99
|
572
|
24.02
|
|
2024-12-16
|
826
|
36
|
790
|
24.00
|
|
2024-12-12
|
606
|
27
|
579
|
24.32
|
|
2024-12-11
|
499
|
32
|
467
|
24.29
|
|
2024-12-05
|
525
|
144
|
381
|
24.51
|
|
2024-11-28
|
165
|
11
|
154
|
23.80
|
|
2024-11-22
|
127
|
10
|
117
|
24.38
|
|
2024-11-13
|
63
|
19
|
44
|
24.39
|
|
2024-11-08
|
16
|
193
|
-177
|
24.46
|
|
2024-11-06
|
14
|
67
|
-53
|
24.20
|
|
2024-10-30
|
63
|
7
|
56
|
24.03
|
|
2024-10-25
|
18
|
126
|
-108
|
24.31
|
|
2024-10-24
|
157
|
67
|
90
|
24.24
|
|
2024-10-23
|
142
|
40
|
102
|
24.39
|
|
2024-10-17
|
23
|
160
|
-137
|
24.28
|
|
2024-10-08
|
100
|
5
|
95
|
23.56
|
|
2024-10-04
|
210
|
3
|
207
|
23.55
|
|
2024-09-23
|
94
|
8
|
86
|
23.81
|
|
2024-09-05
|
234
|
38
|
196
|
23.92
|
|
2024-09-04
|
639
|
41
|
598
|
23.96
|
|
2024-08-27
|
119
|
14
|
105
|
24.58
|
|
2024-07-29
|
146
|
38
|
108
|
23.80
|
|
2024-07-23
|
100
|
2
|
98
|
24.37
|
|
2024-07-19
|
287
|
69
|
218
|
24.60
|
|
2024-06-27
|
97
|
4
|
93
|
25.31
|
|
2024-06-21
|
126
|
573
|
-447
|
25.69
|
|
2024-06-18
|
684
|
998
|
-314
|
26.12
|
|
2024-06-17
|
877
|
77
|
800
|
25.88
|
|
2024-06-13
|
283
|
53
|
230
|
25.45
|
| 合計 | 24835 | 16061 | 8774 | |
