| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
26.90
|
|
2026-06-04
|
1
|
5
|
-4
|
27.17
|
|
2026-06-03
|
1
|
8
|
-7
|
27.56
|
|
2026-06-01
|
0
|
7
|
-7
|
27.55
|
|
2026-05-29
|
3
|
10
|
-7
|
27.67
|
|
2026-05-28
|
5
|
10
|
-5
|
27.09
|
|
2026-05-22
|
2
|
5
|
-3
|
26.59
|
|
2026-05-21
|
7
|
2
|
5
|
25.91
|
|
2026-05-20
|
22
|
7
|
15
|
24.99
|
|
2026-05-19
|
18
|
0
|
18
|
25.18
|
|
2026-05-18
|
9
|
1
|
8
|
25.65
|
|
2026-05-13
|
3
|
0
|
3
|
26.32
|
|
2026-05-12
|
9
|
1
|
8
|
26.27
|
|
2026-05-11
|
7
|
0
|
7
|
26.15
|
|
2026-05-06
|
12
|
0
|
12
|
26.62
|
|
2026-04-28
|
2
|
0
|
2
|
25.86
|
|
2026-04-22
|
4
|
0
|
4
|
24.86
|
|
2026-04-21
|
5
|
0
|
5
|
24.58
|
|
2026-04-13
|
1
|
22
|
-21
|
23.31
|
|
2026-04-08
|
5
|
27
|
-22
|
22.95
|
|
2026-04-07
|
5
|
0
|
5
|
21.74
|
|
2026-04-01
|
1
|
24
|
-23
|
21.69
|
|
2026-03-31
|
2
|
1
|
1
|
20.95
|
|
2026-03-30
|
5
|
0
|
5
|
21.09
|
|
2026-03-27
|
7
|
33
|
-26
|
21.36
|
|
2026-03-24
|
8
|
0
|
8
|
20.85
|
|
2026-03-23
|
7
|
1
|
6
|
20.78
|
|
2026-03-19
|
2
|
11
|
-9
|
21.25
|
|
2026-03-16
|
10
|
0
|
10
|
20.89
|
|
2026-03-12
|
8
|
0
|
8
|
20.92
|
|
2026-03-10
|
8
|
0
|
8
|
20.55
|
|
2026-03-09
|
11
|
3
|
8
|
19.98
|
|
2026-03-06
|
4
|
0
|
4
|
20.71
|
|
2026-03-05
|
8
|
0
|
8
|
20.84
|
|
2026-03-04
|
11
|
0
|
11
|
20.25
|
|
2026-03-02
|
40
|
2
|
38
|
21.56
|
|
2026-02-24
|
4
|
0
|
4
|
21.46
|
|
2026-01-30
|
7
|
0
|
7
|
20.46
|
|
2025-12-31
|
1
|
0
|
1
|
18.16
|
|
2025-12-15
|
11
|
0
|
11
|
18.22
|
|
2025-09-19
|
0
|
0
|
0
|
15.60
|
|
2025-09-12
|
1
|
0
|
1
|
15.41
|
|
2025-09-11
|
1
|
0
|
1
|
15.35
|
|
2025-09-08
|
1
|
0
|
1
|
15.06
|
|
2025-09-02
|
1
|
0
|
1
|
14.76
|
|
2025-08-22
|
0
|
2
|
-2
|
14.82
|
|
2025-08-19
|
1
|
0
|
1
|
14.88
|
|
2025-08-18
|
1
|
0
|
1
|
14.71
|
|
2025-08-11
|
0
|
2
|
-2
|
14.42
|
|
2025-07-21
|
0
|
4
|
-4
|
13.38
|
|
2025-06-30
|
0
|
0
|
0
|
12.39
|
|
2025-04-07
|
1
|
0
|
1
|
11.34
|
|
2025-01-22
|
2
|
0
|
2
|
12.64
|
|
2025-01-21
|
1
|
0
|
1
|
12.64
|
|
2025-01-20
|
1
|
0
|
1
|
12.65
|
|
2024-11-22
|
0
|
1
|
-1
|
13.26
|
|
2024-11-18
|
1
|
0
|
1
|
13.39
|
|
2024-10-21
|
1
|
0
|
1
|
14.39
|
|
2024-10-04
|
0
|
1
|
-1
|
14.93
|
|
2024-09-12
|
0
|
14
|
-14
|
15.15
|
|
2024-07-09
|
0
|
2
|
-2
|
15.03
|
|
2024-07-05
|
0
|
10
|
-10
|
14.87
|
|
2024-07-04
|
0
|
3
|
-3
|
14.86
|
|
2024-06-25
|
0
|
2
|
-2
|
15.04
|
|
2024-06-19
|
0
|
5
|
-5
|
15.10
|
|
2024-06-12
|
0
|
6
|
-6
|
15.36
|
| 合計 | 289 | 234 | 55 | |
