| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.50
|
|
2026-06-04
|
1
|
0
|
1
|
25.20
|
|
2026-06-03
|
0
|
0
|
0
|
25.05
|
|
2026-06-02
|
0
|
0
|
0
|
24.70
|
|
2026-05-29
|
0
|
0
|
0
|
24.40
|
|
2026-05-25
|
0
|
0
|
0
|
24.35
|
|
2026-05-20
|
0
|
0
|
0
|
23.70
|
|
2026-05-15
|
0
|
0
|
0
|
24.45
|
|
2026-05-13
|
1
|
0
|
1
|
24.55
|
|
2026-04-24
|
0
|
0
|
0
|
25.55
|
|
2026-04-22
|
0
|
0
|
0
|
25.45
|
|
2026-04-01
|
0
|
0
|
0
|
26.10
|
|
2026-03-31
|
0
|
0
|
0
|
26.10
|
|
2026-03-30
|
0
|
0
|
0
|
26.05
|
|
2026-03-24
|
0
|
0
|
0
|
26.80
|
|
2026-03-20
|
0
|
0
|
0
|
27.10
|
|
2026-02-25
|
0
|
0
|
0
|
26.30
|
|
2026-02-05
|
0
|
0
|
0
|
26.65
|
|
2026-01-23
|
0
|
0
|
0
|
25.20
|
|
2026-01-21
|
0
|
0
|
0
|
24.50
|
|
2026-01-14
|
0
|
0
|
0
|
24.85
|
|
2026-01-07
|
0
|
0
|
0
|
25.45
|
|
2025-12-16
|
0
|
0
|
0
|
24.95
|
|
2025-12-15
|
0
|
0
|
0
|
24.90
|
|
2025-12-12
|
0
|
0
|
0
|
24.90
|
|
2025-12-09
|
0
|
0
|
0
|
25.10
|
|
2025-12-05
|
0
|
0
|
0
|
24.90
|
|
2025-12-03
|
0
|
0
|
0
|
24.75
|
|
2025-11-26
|
0
|
0
|
0
|
24.65
|
|
2025-11-24
|
0
|
0
|
0
|
24.60
|
|
2025-11-21
|
0
|
0
|
0
|
24.55
|
|
2025-11-18
|
1
|
0
|
1
|
23.85
|
|
2025-10-30
|
0
|
0
|
0
|
26.40
|
|
2025-10-14
|
0
|
2
|
-2
|
25.05
|
|
2025-09-26
|
0
|
1
|
-1
|
24.40
|
|
2025-09-23
|
1
|
0
|
1
|
23.95
|
|
2025-09-18
|
0
|
0
|
0
|
23.50
|
|
2025-09-09
|
1
|
0
|
1
|
22.80
|
|
2025-09-03
|
0
|
0
|
0
|
21.85
|
|
2025-08-29
|
0
|
0
|
0
|
21.70
|
|
2025-08-18
|
0
|
0
|
0
|
20.90
|
|
2025-08-11
|
0
|
0
|
0
|
20.85
|
|
2025-07-31
|
0
|
0
|
0
|
20.95
|
|
2025-07-29
|
0
|
0
|
0
|
20.95
|
|
2025-07-28
|
0
|
0
|
0
|
20.90
|
|
2025-07-25
|
0
|
2
|
-2
|
21.00
|
|
2025-07-24
|
2
|
1
|
1
|
21.00
|
|
2025-07-23
|
1
|
0
|
1
|
21.30
|
|
2025-07-22
|
1
|
2
|
-1
|
21.20
|
|
2025-07-21
|
1
|
1
|
0
|
21.40
|
|
2025-07-18
|
1
|
1
|
0
|
21.30
|
|
2025-07-17
|
2
|
0
|
2
|
21.55
|
|
2025-07-16
|
0
|
0
|
0
|
21.45
|
|
2025-07-11
|
0
|
0
|
0
|
21.55
|
|
2025-07-10
|
0
|
0
|
0
|
21.60
|
|
2025-07-08
|
0
|
0
|
0
|
21.90
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-06-27
|
0
|
0
|
0
|
22.20
|
|
2025-06-16
|
0
|
0
|
0
|
22.25
|
|
2025-06-13
|
0
|
0
|
0
|
22.05
|
|
2025-06-11
|
0
|
0
|
0
|
21.95
|
|
2025-05-29
|
0
|
0
|
0
|
22.70
|
|
2025-05-27
|
0
|
0
|
0
|
22.25
|
|
2025-05-26
|
0
|
0
|
0
|
22.80
|
|
2025-05-22
|
0
|
0
|
0
|
22.60
|
|
2025-05-20
|
0
|
0
|
0
|
22.25
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-16
|
0
|
0
|
0
|
21.80
|
|
2025-05-15
|
0
|
0
|
0
|
21.85
|
|
2025-05-14
|
0
|
0
|
0
|
21.90
|
|
2025-05-13
|
0
|
0
|
0
|
|
|
2025-05-09
|
0
|
0
|
0
|
21.75
|
|
2025-05-07
|
0
|
0
|
0
|
21.95
|
|
2025-05-02
|
0
|
0
|
0
|
21.30
|
|
2025-04-30
|
0
|
0
|
0
|
21.10
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-25
|
0
|
0
|
0
|
20.85
|
|
2025-04-24
|
0
|
0
|
0
|
20.70
|
|
2025-04-22
|
0
|
0
|
0
|
20.45
|
|
2025-04-21
|
0
|
0
|
0
|
20.90
|
|
2025-04-18
|
0
|
0
|
0
|
20.65
|
|
2025-04-17
|
0
|
0
|
0
|
20.75
|
|
2025-04-15
|
0
|
0
|
0
|
21.30
|
|
2025-04-14
|
0
|
0
|
0
|
21.15
|
|
2025-04-11
|
0
|
0
|
0
|
21.45
|
|
2025-04-10
|
0
|
0
|
0
|
21.45
|
|
2025-04-08
|
0
|
0
|
0
|
20.85
|
|
2025-04-02
|
0
|
0
|
0
|
23.05
|
|
2025-03-31
|
0
|
0
|
0
|
22.85
|
|
2025-03-28
|
1
|
0
|
1
|
22.90
|
|
2025-03-25
|
0
|
0
|
0
|
23.05
|
|
2025-03-20
|
0
|
0
|
0
|
23.15
|
|
2025-03-12
|
0
|
0
|
0
|
22.85
|
|
2025-03-05
|
0
|
0
|
0
|
23.20
|
|
2025-03-04
|
0
|
0
|
0
|
23.10
|
|
2025-03-03
|
0
|
0
|
0
|
23.15
|
|
2025-02-27
|
0
|
0
|
0
|
23.05
|
|
2025-02-26
|
0
|
0
|
0
|
23.15
|
|
2025-02-21
|
0
|
2
|
-2
|
22.95
|
|
2025-02-17
|
0
|
0
|
0
|
23.30
|
|
2025-02-14
|
0
|
0
|
0
|
23.05
|
|
2025-02-11
|
0
|
0
|
0
|
22.95
|
|
2025-01-21
|
0
|
0
|
0
|
22.65
|
|
2025-01-20
|
0
|
0
|
0
|
22.70
|
|
2025-01-03
|
0
|
1
|
-1
|
22.95
|
|
2024-12-26
|
0
|
0
|
0
|
22.80
|
|
2024-12-25
|
0
|
0
|
0
|
22.95
|
|
2024-12-20
|
0
|
0
|
0
|
22.70
|
|
2024-12-16
|
1
|
0
|
1
|
23.15
|
|
2024-12-12
|
0
|
0
|
0
|
23.25
|
|
2024-12-09
|
0
|
0
|
0
|
23.15
|
|
2024-12-06
|
0
|
0
|
0
|
23.25
|
|
2024-12-05
|
0
|
0
|
0
|
23.25
|
|
2024-12-04
|
0
|
0
|
0
|
23.30
|
|
2024-12-02
|
0
|
0
|
0
|
23.25
|
|
2024-11-28
|
0
|
0
|
0
|
23.15
|
|
2024-11-22
|
0
|
0
|
0
|
23.10
|
|
2024-11-20
|
1
|
0
|
1
|
22.95
|
|
2024-11-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-18
|
1
|
0
|
1
|
23.25
|
|
2024-11-15
|
0
|
0
|
0
|
23.35
|
|
2024-11-12
|
1
|
0
|
1
|
23.25
|
|
2024-11-08
|
0
|
0
|
0
|
23.35
|
|
2024-11-07
|
0
|
0
|
0
|
23.30
|
|
2024-11-06
|
0
|
0
|
0
|
23.35
|
|
2024-11-05
|
0
|
0
|
0
|
23.20
|
|
2024-10-30
|
0
|
0
|
0
|
23.20
|
|
2024-10-28
|
0
|
0
|
0
|
23.45
|
|
2024-10-25
|
0
|
0
|
0
|
23.45
|
|
2024-10-24
|
0
|
0
|
0
|
23.40
|
|
2024-10-23
|
1
|
0
|
1
|
23.45
|
|
2024-10-22
|
0
|
0
|
0
|
23.50
|
|
2024-10-21
|
0
|
0
|
0
|
23.50
|
|
2024-10-14
|
0
|
0
|
0
|
23.60
|
|
2024-10-09
|
0
|
0
|
0
|
23.90
|
|
2024-09-30
|
0
|
1
|
-1
|
23.75
|
|
2024-09-27
|
0
|
1
|
-1
|
23.50
|
|
2024-09-24
|
2
|
0
|
2
|
23.30
|
|
2024-09-20
|
0
|
11
|
-11
|
23.60
|
|
2024-09-12
|
0
|
0
|
0
|
23.50
|
|
2024-09-11
|
0
|
0
|
0
|
23.20
|
|
2024-09-06
|
0
|
0
|
0
|
23.55
|
|
2024-09-04
|
1
|
0
|
1
|
23.30
|
|
2024-08-23
|
0
|
0
|
0
|
24.75
|
|
2024-08-15
|
1
|
0
|
1
|
23.55
|
|
2024-08-02
|
1
|
0
|
1
|
24.95
|
|
2024-08-01
|
0
|
0
|
0
|
25.10
|
|
2024-07-30
|
0
|
0
|
0
|
24.90
|
|
2024-07-29
|
0
|
0
|
0
|
24.80
|
|
2024-07-26
|
1
|
0
|
1
|
24.90
|
|
2024-07-15
|
0
|
0
|
0
|
25.20
|
|
2024-07-12
|
1
|
0
|
1
|
25.20
|
|
2024-07-10
|
1
|
0
|
1
|
25.00
|
|
2024-07-05
|
0
|
0
|
0
|
25.55
|
|
2024-07-02
|
1
|
0
|
1
|
24.75
|
|
2024-06-21
|
0
|
0
|
0
|
24.50
|
|
2024-06-17
|
1
|
0
|
1
|
24.15
|
|
2024-06-12
|
0
|
0
|
0
|
24.05
|
|
2024-06-06
|
0
|
0
|
0
|
24.00
|
| 合計 | 30 | 27 | 3 | |
