| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
17.20
|
|
2026-05-25
|
6
|
0
|
6
|
16.40
|
|
2026-05-21
|
2
|
0
|
2
|
16.40
|
|
2026-05-18
|
0
|
10
|
-10
|
16.20
|
|
2026-05-14
|
0
|
2
|
-2
|
16.50
|
|
2026-04-23
|
30
|
1
|
29
|
16.55
|
|
2026-03-30
|
9
|
93
|
-84
|
17.55
|
|
2026-03-16
|
10
|
59
|
-49
|
18.35
|
|
2026-03-12
|
110
|
15
|
95
|
19.00
|
|
2026-03-05
|
18
|
45
|
-27
|
17.95
|
|
2026-03-03
|
8
|
45
|
-37
|
17.75
|
|
2026-02-24
|
16
|
1
|
15
|
18.50
|
|
2026-02-11
|
14
|
0
|
14
|
19.15
|
|
2026-02-09
|
12
|
0
|
12
|
19.15
|
|
2026-02-06
|
7
|
0
|
7
|
18.90
|
|
2026-02-05
|
11
|
0
|
11
|
18.95
|
|
2026-02-04
|
13
|
1
|
12
|
19.10
|
|
2026-02-03
|
2
|
6
|
-4
|
18.50
|
|
2026-02-02
|
0
|
46
|
-46
|
18.40
|
|
2026-01-30
|
3
|
0
|
3
|
18.50
|
|
2026-01-29
|
3
|
0
|
3
|
18.40
|
|
2026-01-27
|
0
|
3
|
-3
|
18.60
|
|
2026-01-20
|
12
|
3
|
9
|
18.05
|
|
2026-01-19
|
2
|
7
|
-5
|
18.15
|
|
2026-01-15
|
17
|
2
|
15
|
18.40
|
|
2026-01-14
|
0
|
2
|
-2
|
18.00
|
|
2026-01-05
|
0
|
12
|
-12
|
18.10
|
|
2025-12-29
|
2
|
0
|
2
|
18.25
|
|
2025-12-26
|
12
|
5
|
7
|
18.05
|
|
2025-12-19
|
13
|
0
|
13
|
18.20
|
|
2025-12-10
|
3
|
20
|
-17
|
18.65
|
|
2025-11-27
|
9
|
4
|
5
|
17.70
|
|
2025-11-24
|
21
|
1
|
20
|
17.60
|
|
2025-11-20
|
5
|
0
|
5
|
17.15
|
|
2025-11-19
|
0
|
5
|
-5
|
17.10
|
|
2025-11-18
|
13
|
0
|
13
|
17.10
|
|
2025-11-17
|
9
|
1
|
8
|
17.35
|
|
2025-11-14
|
2
|
5
|
-3
|
17.35
|
|
2025-11-13
|
6
|
0
|
6
|
17.35
|
|
2025-11-11
|
0
|
7
|
-7
|
17.40
|
|
2025-10-31
|
6
|
0
|
6
|
17.50
|
|
2025-10-30
|
3
|
0
|
3
|
17.35
|
|
2025-10-21
|
2
|
0
|
2
|
17.40
|
|
2025-10-17
|
6
|
0
|
6
|
17.30
|
|
2025-10-16
|
9
|
1
|
8
|
17.40
|
|
2025-10-15
|
5
|
0
|
5
|
17.45
|
|
2025-10-14
|
8
|
24
|
-16
|
17.40
|
|
2025-10-13
|
4
|
0
|
4
|
17.60
|
|
2025-10-07
|
12
|
0
|
12
|
17.50
|
|
2025-10-03
|
10
|
0
|
10
|
17.40
|
|
2025-10-02
|
4
|
0
|
4
|
17.45
|
|
2025-09-26
|
0
|
28
|
-28
|
17.25
|
|
2025-09-24
|
2
|
6
|
-4
|
17.40
|
|
2025-09-18
|
2
|
0
|
2
|
17.60
|
|
2025-09-17
|
3
|
0
|
3
|
17.45
|
|
2025-09-10
|
3
|
0
|
3
|
17.30
|
|
2025-09-02
|
2
|
0
|
2
|
16.75
|
|
2025-08-27
|
0
|
30
|
-30
|
16.90
|
|
2025-08-26
|
0
|
10
|
-10
|
16.75
|
|
2025-08-25
|
12
|
0
|
12
|
16.85
|
|
2025-08-13
|
7
|
0
|
7
|
16.60
|
|
2025-08-11
|
2
|
0
|
2
|
16.70
|
|
2025-08-06
|
2
|
0
|
2
|
16.65
|
|
2025-08-05
|
1
|
0
|
1
|
16.65
|
|
2025-07-31
|
3
|
0
|
3
|
16.55
|
|
2025-07-21
|
1
|
0
|
1
|
16.90
|
|
2025-07-10
|
3
|
0
|
3
|
16.95
|
|
2025-07-09
|
2
|
0
|
2
|
16.95
|
|
2025-07-04
|
1
|
0
|
1
|
17.00
|
|
2025-07-01
|
0
|
1
|
-1
|
17.00
|
|
2025-06-30
|
10
|
0
|
10
|
16.95
|
|
2025-06-25
|
2
|
0
|
2
|
17.05
|
|
2025-06-23
|
4
|
0
|
4
|
16.95
|
|
2025-06-11
|
4
|
0
|
4
|
17.15
|
|
2025-06-06
|
1
|
0
|
1
|
17.00
|
|
2025-05-26
|
1
|
0
|
1
|
17.75
|
|
2025-05-08
|
0
|
5
|
-5
|
16.85
|
|
2025-05-06
|
0
|
2
|
-2
|
16.50
|
|
2025-05-05
|
0
|
1
|
-1
|
16.25
|
|
2025-05-02
|
5
|
0
|
5
|
16.55
|
|
2025-04-21
|
6
|
0
|
6
|
15.80
|
|
2025-04-15
|
0
|
8
|
-8
|
16.50
|
|
2025-04-14
|
4
|
0
|
4
|
15.95
|
|
2025-03-31
|
1
|
9
|
-8
|
17.10
|
|
2025-03-28
|
7
|
1
|
6
|
17.90
|
|
2025-03-27
|
9
|
2
|
7
|
18.35
|
|
2025-03-24
|
4
|
15
|
-11
|
19.65
|
|
2025-03-18
|
3
|
0
|
3
|
19.50
|
|
2025-03-03
|
10
|
0
|
10
|
18.85
|
|
2025-02-24
|
24
|
1
|
23
|
21.10
|
|
2025-02-14
|
0
|
10
|
-10
|
21.60
|
|
2025-02-11
|
0
|
13
|
-13
|
21.55
|
|
2025-02-04
|
0
|
7
|
-7
|
21.35
|
|
2025-01-20
|
11
|
1
|
10
|
20.90
|
|
2025-01-03
|
12
|
2
|
10
|
20.85
|
|
2025-01-02
|
11
|
0
|
11
|
21.10
|
|
2024-12-26
|
3
|
0
|
3
|
20.55
|
|
2024-12-25
|
0
|
7
|
-7
|
20.40
|
|
2024-12-17
|
0
|
4
|
-4
|
20.00
|
|
2024-12-11
|
0
|
10
|
-10
|
19.95
|
|
2024-12-06
|
10
|
0
|
10
|
19.65
|
|
2024-11-20
|
2
|
0
|
2
|
19.40
|
|
2024-11-14
|
21
|
0
|
21
|
19.30
|
|
2024-11-13
|
10
|
0
|
10
|
19.40
|
|
2024-10-29
|
0
|
36
|
-36
|
18.95
|
|
2024-10-21
|
0
|
19
|
-19
|
19.10
|
|
2024-10-17
|
4
|
0
|
4
|
18.70
|
|
2024-10-16
|
30
|
0
|
30
|
18.65
|
|
2024-10-11
|
3
|
50
|
-47
|
18.55
|
|
2024-10-08
|
2
|
11
|
-9
|
19.10
|
|
2024-10-07
|
24
|
3
|
21
|
19.65
|
|
2024-09-26
|
9
|
0
|
9
|
18.35
|
|
2024-09-23
|
1
|
9
|
-8
|
18.45
|
|
2024-09-20
|
4
|
0
|
4
|
18.10
|
|
2024-09-13
|
2
|
0
|
2
|
17.85
|
|
2024-09-10
|
2
|
0
|
2
|
17.60
|
|
2024-09-05
|
0
|
9
|
-9
|
17.85
|
|
2024-09-03
|
17
|
7
|
10
|
18.25
|
|
2024-09-02
|
5
|
1
|
4
|
18.00
|
|
2024-08-27
|
2
|
0
|
2
|
17.60
|
|
2024-08-21
|
4
|
0
|
4
|
17.90
|
|
2024-08-14
|
0
|
6
|
-6
|
17.60
|
|
2024-08-08
|
1
|
0
|
1
|
17.60
|
|
2024-08-02
|
10
|
0
|
10
|
17.70
|
|
2024-07-31
|
2
|
0
|
2
|
17.85
|
|
2024-07-23
|
2
|
0
|
2
|
17.75
|
|
2024-07-22
|
0
|
5
|
-5
|
17.60
|
|
2024-07-09
|
0
|
11
|
-11
|
18.15
|
|
2024-07-08
|
10
|
1
|
9
|
18.40
|
|
2024-07-01
|
0
|
4
|
-4
|
18.05
|
|
2024-06-25
|
10
|
1
|
9
|
18.10
|
| 合計 | 835 | 793 | 42 | |
