| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
132
|
-130
|
20.20
|
|
2026-06-04
|
132
|
4
|
128
|
20.70
|
|
2026-06-02
|
0
|
26
|
-26
|
19.75
|
|
2026-05-19
|
0
|
6
|
-6
|
18.25
|
|
2026-05-18
|
0
|
24
|
-24
|
18.00
|
|
2026-05-08
|
22
|
0
|
22
|
18.65
|
|
2026-04-30
|
8
|
0
|
8
|
18.65
|
|
2026-04-20
|
0
|
27
|
-27
|
18.95
|
|
2026-03-17
|
0
|
91
|
-91
|
18.05
|
|
2026-03-16
|
57
|
10
|
47
|
18.30
|
|
2026-03-04
|
4
|
70
|
-66
|
16.40
|
|
2026-03-03
|
5
|
0
|
5
|
16.85
|
|
2026-03-02
|
0
|
28
|
-28
|
17.15
|
|
2026-02-23
|
0
|
17
|
-17
|
16.65
|
|
2026-02-11
|
0
|
13
|
-13
|
16.65
|
|
2026-02-04
|
0
|
19
|
-19
|
16.90
|
|
2026-01-16
|
11
|
0
|
11
|
17.25
|
|
2026-01-02
|
0
|
34
|
-34
|
16.60
|
|
2025-12-22
|
0
|
20
|
-20
|
16.70
|
|
2025-12-17
|
0
|
10
|
-10
|
16.70
|
|
2025-12-12
|
0
|
10
|
-10
|
16.75
|
|
2025-11-11
|
1
|
0
|
1
|
16.70
|
|
2025-11-05
|
0
|
3
|
-3
|
16.40
|
|
2025-10-31
|
22
|
0
|
22
|
16.65
|
|
2025-10-17
|
17
|
0
|
17
|
16.90
|
|
2025-09-22
|
0
|
5
|
-5
|
16.25
|
|
2025-09-08
|
4
|
0
|
4
|
16.60
|
|
2025-09-02
|
0
|
6
|
-6
|
16.70
|
|
2025-08-20
|
1
|
30
|
-29
|
18.65
|
|
2025-08-13
|
41
|
10
|
31
|
18.55
|
|
2025-08-11
|
10
|
0
|
10
|
18.45
|
|
2025-07-04
|
0
|
8
|
-8
|
17.90
|
|
2025-07-03
|
0
|
8
|
-8
|
18.10
|
|
2025-06-13
|
14
|
0
|
14
|
17.65
|
|
2025-06-09
|
2
|
8
|
-6
|
17.80
|
|
2025-05-19
|
30
|
0
|
30
|
18.25
|
|
2025-05-16
|
11
|
0
|
11
|
18.40
|
|
2025-04-16
|
0
|
30
|
-30
|
17.20
|
|
2025-04-15
|
30
|
66
|
-36
|
17.70
|
|
2025-04-11
|
0
|
12
|
-12
|
17.55
|
|
2025-04-10
|
18
|
0
|
18
|
17.65
|
|
2025-03-13
|
1
|
17
|
-16
|
20.90
|
|
2025-03-11
|
23
|
17
|
6
|
21.50
|
|
2025-03-10
|
10
|
0
|
10
|
21.70
|
|
2025-02-27
|
16
|
61
|
-45
|
21.65
|
|
2025-02-26
|
0
|
40
|
-40
|
21.75
|
|
2025-01-14
|
15
|
0
|
15
|
20.05
|
|
2025-01-03
|
18
|
4
|
14
|
20.30
|
|
2025-01-02
|
29
|
0
|
29
|
20.45
|
|
2024-12-31
|
1
|
8
|
-7
|
20.35
|
|
2024-12-30
|
0
|
5
|
-5
|
20.40
|
|
2024-12-24
|
40
|
0
|
40
|
20.50
|
|
2024-12-19
|
6
|
0
|
6
|
20.60
|
|
2024-12-18
|
17
|
7
|
10
|
20.80
|
|
2024-12-17
|
0
|
20
|
-20
|
20.80
|
|
2024-12-12
|
22
|
2
|
20
|
21.60
|
|
2024-12-06
|
0
|
16
|
-16
|
21.70
|
|
2024-12-03
|
0
|
5
|
-5
|
21.50
|
|
2024-12-02
|
0
|
6
|
-6
|
21.35
|
|
2024-11-29
|
1
|
10
|
-9
|
21.45
|
|
2024-11-27
|
25
|
0
|
25
|
21.75
|
|
2024-11-25
|
10
|
0
|
10
|
22.00
|
|
2024-11-15
|
11
|
0
|
11
|
21.85
|
|
2024-11-07
|
0
|
15
|
-15
|
23.15
|
|
2024-11-06
|
0
|
30
|
-30
|
22.75
|
|
2024-10-24
|
47
|
1
|
46
|
22.90
|
|
2024-10-18
|
5
|
23
|
-18
|
23.00
|
|
2024-10-16
|
20
|
0
|
20
|
22.85
|
|
2024-10-14
|
15
|
1
|
14
|
22.80
|
|
2024-10-07
|
97
|
55
|
42
|
24.00
|
|
2024-10-01
|
80
|
138
|
-58
|
24.60
|
|
2024-09-30
|
94
|
30
|
64
|
24.65
|
|
2024-09-27
|
46
|
19
|
27
|
25.20
|
|
2024-09-26
|
105
|
66
|
39
|
24.25
|
|
2024-09-20
|
61
|
9
|
52
|
24.95
|
|
2024-09-18
|
86
|
10
|
76
|
24.15
|
|
2024-09-13
|
0
|
45
|
-45
|
23.75
|
|
2024-09-11
|
87
|
9
|
78
|
24.05
|
|
2024-08-28
|
1
|
61
|
-60
|
23.35
|
|
2024-08-26
|
0
|
45
|
-45
|
24.00
|
|
2024-08-16
|
0
|
11
|
-11
|
23.05
|
|
2024-08-15
|
12
|
0
|
12
|
23.20
|
|
2024-08-13
|
0
|
34
|
-34
|
22.90
|
|
2024-08-07
|
65
|
1
|
64
|
23.25
|
|
2024-07-29
|
2
|
23
|
-21
|
23.80
|
| 合計 | 1510 | 1571 | -61 | |
