| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
201
|
-151
|
55.40
|
|
2026-06-01
|
215
|
88
|
127
|
60.20
|
|
2026-05-26
|
135
|
87
|
48
|
65.10
|
|
2026-05-18
|
78
|
227
|
-149
|
57.70
|
|
2026-05-14
|
115
|
223
|
-108
|
53.90
|
|
2026-05-12
|
37
|
111
|
-74
|
51.60
|
|
2026-04-30
|
15
|
137
|
-122
|
51.20
|
|
2026-04-29
|
81
|
33
|
48
|
50.80
|
|
2026-04-24
|
31
|
126
|
-95
|
53.10
|
|
2026-04-22
|
205
|
101
|
104
|
55.00
|
|
2026-04-13
|
278
|
102
|
176
|
52.60
|
|
2026-03-26
|
35
|
193
|
-158
|
49.40
|
|
2026-03-12
|
23
|
68
|
-45
|
42.95
|
|
2026-03-09
|
125
|
31
|
94
|
40.55
|
|
2026-03-06
|
17
|
81
|
-64
|
43.45
|
|
2026-02-05
|
204
|
93
|
111
|
40.10
|
|
2026-01-27
|
81
|
169
|
-88
|
37.65
|
|
2026-01-26
|
304
|
193
|
111
|
39.50
|
|
2025-12-16
|
3
|
24
|
-21
|
32.25
|
|
2025-12-15
|
25
|
4
|
21
|
32.90
|
|
2025-12-10
|
35
|
2
|
33
|
33.05
|
|
2025-12-09
|
60
|
0
|
60
|
32.15
|
|
2025-12-08
|
61
|
0
|
61
|
31.60
|
|
2025-11-20
|
13
|
2
|
11
|
30.15
|
|
2025-09-09
|
14
|
59
|
-45
|
37.00
|
|
2025-09-08
|
66
|
12
|
54
|
37.00
|
|
2025-08-19
|
4
|
40
|
-36
|
35.75
|
|
2025-08-18
|
24
|
74
|
-50
|
36.35
|
|
2025-06-02
|
11
|
0
|
11
|
32.50
|
|
2025-05-23
|
2
|
17
|
-15
|
33.40
|
|
2025-05-22
|
1
|
10
|
-9
|
33.30
|
|
2025-05-16
|
11
|
0
|
11
|
33.40
|
|
2025-05-14
|
14
|
1
|
13
|
33.70
|
|
2025-04-10
|
1
|
14
|
-13
|
27.80
|
|
2025-03-31
|
23
|
0
|
23
|
32.15
|
|
2025-02-19
|
11
|
0
|
11
|
36.55
|
|
2024-12-31
|
6
|
13
|
-7
|
38.80
|
|
2024-12-23
|
9
|
49
|
-40
|
39.80
|
|
2024-12-20
|
9
|
22
|
-13
|
37.80
|
|
2024-11-28
|
10
|
0
|
10
|
38.20
|
|
2024-11-19
|
5
|
27
|
-22
|
38.60
|
|
2024-11-04
|
12
|
1
|
11
|
38.40
|
|
2024-10-01
|
2
|
7
|
-5
|
41.00
|
|
2024-09-23
|
3
|
20
|
-17
|
41.75
|
|
2024-09-20
|
3
|
35
|
-32
|
41.25
|
|
2024-09-02
|
32
|
0
|
32
|
42.60
|
|
2024-08-16
|
20
|
5
|
15
|
42.45
|
|
2024-07-18
|
26
|
69
|
-43
|
48.70
|
|
2024-07-09
|
45
|
16
|
29
|
49.70
|
|
2024-06-27
|
32
|
0
|
32
|
47.40
|
|
2024-06-12
|
2
|
32
|
-30
|
45.40
|
| 合計 | 2624 | 2819 | -195 | |
