| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
37.35
|
|
2026-06-03
|
0
|
14
|
-14
|
36.50
|
|
2026-05-28
|
37
|
5
|
32
|
34.50
|
|
2026-05-15
|
14
|
0
|
14
|
38.10
|
|
2026-05-13
|
0
|
11
|
-11
|
39.30
|
|
2026-05-12
|
12
|
0
|
12
|
39.05
|
|
2026-04-24
|
16
|
0
|
16
|
43.25
|
|
2026-04-21
|
45
|
21
|
24
|
45.35
|
|
2026-04-17
|
15
|
0
|
15
|
46.70
|
|
2026-04-16
|
27
|
0
|
27
|
46.95
|
|
2026-04-10
|
20
|
0
|
20
|
47.75
|
|
2026-04-02
|
0
|
4
|
-4
|
47.55
|
|
2026-03-30
|
2
|
10
|
-8
|
48.00
|
|
2026-03-25
|
5
|
1
|
4
|
48.70
|
|
2026-03-23
|
8
|
0
|
8
|
47.70
|
|
2026-03-17
|
11
|
4
|
7
|
49.65
|
|
2026-03-16
|
0
|
24
|
-24
|
48.75
|
|
2026-03-12
|
18
|
0
|
18
|
48.00
|
|
2026-03-10
|
0
|
13
|
-13
|
49.00
|
|
2026-03-09
|
10
|
0
|
10
|
48.00
|
|
2026-03-06
|
0
|
34
|
-34
|
49.60
|
|
2026-03-05
|
0
|
37
|
-37
|
48.60
|
|
2026-02-26
|
13
|
24
|
-11
|
49.00
|
|
2026-02-23
|
0
|
57
|
-57
|
49.55
|
|
2026-02-03
|
7
|
0
|
7
|
46.60
|
|
2026-01-30
|
7
|
0
|
7
|
47.40
|
|
2025-12-24
|
10
|
0
|
10
|
48.35
|
|
2025-12-18
|
3
|
0
|
3
|
47.65
|
|
2025-12-02
|
2
|
0
|
2
|
45.85
|
|
2025-10-31
|
18
|
0
|
18
|
48.15
|
|
2025-09-24
|
14
|
0
|
14
|
48.40
|
|
2025-09-09
|
10
|
0
|
10
|
49.85
|
|
2025-09-01
|
20
|
0
|
20
|
48.05
|
|
2025-08-28
|
34
|
0
|
34
|
50.40
|
|
2025-08-26
|
33
|
7
|
26
|
60.80
|
|
2025-08-20
|
16
|
0
|
16
|
65.10
|
|
2025-07-28
|
0
|
20
|
-20
|
67.00
|
|
2025-07-14
|
0
|
6
|
-6
|
63.20
|
|
2025-07-11
|
0
|
4
|
-4
|
63.00
|
|
2025-07-10
|
6
|
0
|
6
|
63.00
|
|
2025-07-08
|
15
|
0
|
15
|
63.10
|
|
2025-07-02
|
0
|
14
|
-14
|
66.40
|
|
2025-06-23
|
16
|
0
|
16
|
62.00
|
|
2025-06-06
|
0
|
2
|
-2
|
61.40
|
|
2025-06-04
|
1
|
8
|
-7
|
61.10
|
|
2025-05-26
|
0
|
11
|
-11
|
63.50
|
|
2025-05-16
|
2
|
8
|
-6
|
62.60
|
|
2025-05-08
|
8
|
0
|
8
|
62.70
|
|
2025-04-23
|
5
|
0
|
5
|
64.10
|
|
2025-04-08
|
5
|
32
|
-27
|
56.40
|
|
2025-03-17
|
2
|
42
|
-40
|
63.10
|
|
2025-03-04
|
7
|
1
|
6
|
54.00
|
|
2025-03-03
|
3
|
0
|
3
|
53.90
|
|
2025-02-26
|
10
|
0
|
10
|
54.10
|
|
2025-02-25
|
13
|
3
|
10
|
55.00
|
|
2025-02-17
|
2
|
12
|
-10
|
53.00
|
|
2025-02-06
|
2
|
0
|
2
|
51.80
|
|
2025-01-06
|
0
|
26
|
-26
|
53.10
|
|
2024-12-24
|
14
|
0
|
14
|
52.30
|
|
2024-12-23
|
3
|
22
|
-19
|
51.40
|
|
2024-12-19
|
14
|
0
|
14
|
50.00
|
|
2024-12-18
|
8
|
0
|
8
|
50.30
|
|
2024-11-22
|
11
|
54
|
-43
|
56.00
|
|
2024-11-04
|
22
|
0
|
22
|
50.00
|
|
2024-10-25
|
0
|
17
|
-17
|
49.85
|
|
2024-10-07
|
11
|
0
|
11
|
50.00
|
|
2024-10-04
|
17
|
0
|
17
|
49.10
|
|
2024-09-26
|
11
|
0
|
11
|
51.00
|
|
2024-09-25
|
3
|
53
|
-50
|
50.40
|
|
2024-09-23
|
47
|
1
|
46
|
49.65
|
|
2024-09-18
|
23
|
2
|
21
|
54.50
|
|
2024-09-13
|
14
|
0
|
14
|
55.30
|
|
2024-09-09
|
28
|
1
|
27
|
61.50
|
|
2024-09-04
|
28
|
0
|
28
|
65.50
|
|
2024-09-02
|
13
|
0
|
13
|
68.20
|
|
2024-08-23
|
12
|
0
|
12
|
67.70
|
|
2024-08-22
|
23
|
0
|
23
|
69.10
|
|
2024-08-21
|
40
|
0
|
40
|
70.90
|
|
2024-08-09
|
2
|
26
|
-24
|
79.80
|
|
2024-08-07
|
3
|
47
|
-44
|
75.20
|
|
2024-08-06
|
40
|
2
|
38
|
68.90
|
|
2024-08-05
|
30
|
0
|
30
|
72.20
|
|
2024-07-31
|
14
|
30
|
-16
|
79.60
|
|
2024-07-26
|
1
|
21
|
-20
|
76.70
|
|
2024-07-23
|
0
|
18
|
-18
|
75.10
|
|
2024-07-22
|
46
|
0
|
46
|
72.00
|
|
2024-07-01
|
10
|
5
|
5
|
77.50
|
|
2024-06-25
|
0
|
10
|
-10
|
75.40
|
| 合計 | 1038 | 764 | 274 | |
