| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
12.35
|
|
2026-06-02
|
0
|
2
|
-2
|
12.00
|
|
2026-05-26
|
4
|
0
|
4
|
11.95
|
|
2026-05-18
|
6
|
0
|
6
|
11.95
|
|
2026-05-13
|
5
|
0
|
5
|
12.25
|
|
2026-05-12
|
10
|
0
|
10
|
12.25
|
|
2026-04-29
|
6
|
0
|
6
|
12.40
|
|
2026-04-24
|
1
|
22
|
-21
|
12.25
|
|
2026-04-23
|
1
|
11
|
-10
|
12.35
|
|
2026-04-22
|
10
|
0
|
10
|
12.55
|
|
2026-04-07
|
0
|
0
|
0
|
12.30
|
|
2026-03-31
|
1
|
0
|
1
|
12.25
|
|
2026-03-30
|
1
|
0
|
1
|
12.35
|
|
2026-03-16
|
5
|
0
|
5
|
12.45
|
|
2026-03-12
|
9
|
1
|
8
|
12.55
|
|
2026-02-09
|
0
|
4
|
-4
|
12.85
|
|
2026-02-05
|
0
|
10
|
-10
|
12.90
|
|
2026-01-29
|
0
|
3
|
-3
|
12.90
|
|
2026-01-21
|
1
|
4
|
-3
|
12.85
|
|
2026-01-19
|
5
|
0
|
5
|
12.90
|
|
2026-01-15
|
1
|
0
|
1
|
12.95
|
|
2026-01-05
|
5
|
0
|
5
|
12.80
|
|
2025-12-05
|
1
|
0
|
1
|
13.10
|
|
2025-12-04
|
1
|
0
|
1
|
13.15
|
|
2025-11-26
|
0
|
9
|
-9
|
13.15
|
|
2025-11-24
|
0
|
1
|
-1
|
13.05
|
|
2025-11-17
|
2
|
0
|
2
|
13.10
|
|
2025-11-14
|
2
|
0
|
2
|
13.10
|
|
2025-11-13
|
0
|
20
|
-20
|
13.15
|
|
2025-11-06
|
0
|
5
|
-5
|
13.05
|
|
2025-11-04
|
0
|
20
|
-20
|
13.00
|
|
2025-10-31
|
0
|
12
|
-12
|
12.95
|
|
2025-10-30
|
0
|
5
|
-5
|
12.95
|
|
2025-10-22
|
0
|
5
|
-5
|
13.10
|
|
2025-10-14
|
0
|
15
|
-15
|
13.00
|
|
2025-10-08
|
0
|
3
|
-3
|
13.15
|
|
2025-09-24
|
0
|
5
|
-5
|
13.25
|
|
2025-09-23
|
1
|
0
|
1
|
13.25
|
|
2025-09-22
|
0
|
5
|
-5
|
13.35
|
|
2025-09-09
|
0
|
7
|
-7
|
13.85
|
|
2025-09-04
|
0
|
0
|
0
|
13.45
|
|
2025-09-01
|
0
|
0
|
0
|
13.40
|
|
2025-08-15
|
1
|
0
|
1
|
13.45
|
|
2025-08-12
|
7
|
0
|
7
|
13.35
|
|
2025-08-11
|
0
|
0
|
0
|
13.45
|
|
2025-08-06
|
6
|
0
|
6
|
13.35
|
|
2025-08-05
|
1
|
0
|
1
|
13.35
|
|
2025-08-04
|
0
|
1
|
-1
|
13.40
|
|
2025-08-01
|
0
|
0
|
0
|
13.45
|
|
2025-07-31
|
3
|
0
|
3
|
13.45
|
|
2025-07-30
|
5
|
0
|
5
|
13.40
|
|
2025-07-29
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
3
|
0
|
3
|
13.45
|
|
2025-07-23
|
0
|
0
|
0
|
13.35
|
|
2025-07-22
|
2
|
0
|
2
|
13.30
|
|
2025-07-21
|
0
|
0
|
0
|
13.40
|
|
2025-07-18
|
6
|
0
|
6
|
13.40
|
|
2025-07-16
|
7
|
0
|
7
|
13.25
|
|
2025-07-14
|
0
|
0
|
0
|
13.25
|
|
2025-07-11
|
8
|
0
|
8
|
13.25
|
|
2025-07-10
|
0
|
0
|
0
|
13.20
|
|
2025-07-08
|
2
|
0
|
2
|
13.30
|
|
2025-06-27
|
0
|
5
|
-5
|
13.45
|
|
2025-06-25
|
0
|
0
|
0
|
13.30
|
|
2025-06-24
|
0
|
12
|
-12
|
13.30
|
|
2025-06-23
|
9
|
0
|
9
|
13.10
|
|
2025-06-19
|
7
|
0
|
7
|
13.35
|
|
2025-06-16
|
0
|
0
|
0
|
13.50
|
|
2025-06-13
|
12
|
0
|
12
|
13.50
|
|
2025-06-09
|
0
|
0
|
0
|
13.60
|
|
2025-06-06
|
2
|
0
|
2
|
13.60
|
|
2025-06-05
|
5
|
0
|
5
|
13.65
|
|
2025-06-02
|
12
|
0
|
12
|
13.65
|
|
2025-05-26
|
0
|
11
|
-11
|
14.20
|
|
2025-05-21
|
0
|
0
|
0
|
13.95
|
|
2025-05-19
|
5
|
0
|
5
|
13.85
|
|
2025-05-15
|
5
|
0
|
5
|
14.00
|
|
2025-05-14
|
8
|
1
|
7
|
14.10
|
|
2025-05-13
|
2
|
0
|
2
|
13.95
|
|
2025-05-12
|
10
|
0
|
10
|
14.05
|
|
2025-05-09
|
1
|
0
|
1
|
14.00
|
|
2025-05-06
|
0
|
8
|
-8
|
14.00
|
|
2025-04-29
|
2
|
0
|
2
|
13.25
|
|
2025-04-28
|
2
|
0
|
2
|
13.20
|
|
2025-04-23
|
0
|
1
|
-1
|
13.15
|
|
2025-04-22
|
5
|
0
|
5
|
13.05
|
|
2025-04-17
|
1
|
0
|
1
|
13.20
|
|
2025-04-15
|
5
|
0
|
5
|
13.35
|
|
2025-04-14
|
5
|
0
|
5
|
13.20
|
|
2025-04-10
|
11
|
0
|
11
|
13.30
|
|
2025-04-02
|
1
|
0
|
1
|
14.50
|
|
2025-04-01
|
5
|
0
|
5
|
14.45
|
|
2025-03-31
|
10
|
0
|
10
|
14.30
|
|
2025-03-28
|
15
|
0
|
15
|
14.45
|
|
2025-03-27
|
0
|
0
|
0
|
14.65
|
|
2025-03-24
|
0
|
0
|
0
|
14.55
|
|
2025-03-18
|
1
|
4
|
-3
|
14.60
|
|
2025-03-06
|
0
|
0
|
0
|
14.85
|
|
2025-03-05
|
1
|
0
|
1
|
14.85
|
|
2025-03-04
|
2
|
0
|
2
|
14.80
|
|
2025-03-03
|
0
|
4
|
-4
|
14.90
|
|
2025-02-24
|
1
|
0
|
1
|
14.85
|
|
2025-02-18
|
1
|
0
|
1
|
14.90
|
|
2025-02-10
|
2
|
0
|
2
|
14.80
|
|
2025-01-22
|
0
|
1
|
-1
|
14.80
|
|
2025-01-09
|
0
|
5
|
-5
|
14.30
|
|
2025-01-08
|
0
|
1
|
-1
|
14.45
|
|
2024-12-31
|
0
|
1
|
-1
|
14.50
|
|
2024-12-25
|
1
|
0
|
1
|
14.55
|
|
2024-12-17
|
0
|
2
|
-2
|
14.70
|
|
2024-12-09
|
5
|
0
|
5
|
14.65
|
|
2024-11-28
|
2
|
15
|
-13
|
14.75
|
|
2024-11-26
|
1
|
0
|
1
|
14.90
|
|
2024-11-25
|
2
|
0
|
2
|
14.90
|
|
2024-11-21
|
1
|
0
|
1
|
14.80
|
|
2024-11-15
|
0
|
3
|
-3
|
15.00
|
|
2024-10-30
|
1
|
0
|
1
|
14.90
|
|
2024-10-21
|
0
|
1
|
-1
|
14.90
|
|
2024-09-20
|
0
|
3
|
-3
|
14.90
|
|
2024-09-12
|
0
|
2
|
-2
|
14.90
|
|
2024-09-11
|
0
|
1
|
-1
|
14.80
|
|
2024-08-30
|
0
|
4
|
-4
|
15.25
|
|
2024-08-12
|
10
|
0
|
10
|
15.15
|
|
2024-08-08
|
3
|
0
|
3
|
14.75
|
|
2024-08-07
|
2
|
0
|
2
|
14.80
|
|
2024-07-29
|
2
|
0
|
2
|
15.30
|
|
2024-07-12
|
2
|
0
|
2
|
15.65
|
|
2024-07-11
|
1
|
4
|
-3
|
15.70
|
|
2024-07-10
|
1
|
2
|
-1
|
15.60
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
3
|
-3
|
15.65
|
|
2024-06-28
|
0
|
2
|
-2
|
15.70
|
|
2024-06-18
|
1
|
0
|
1
|
15.70
|
|
2024-06-17
|
7
|
0
|
7
|
15.70
|
|
2024-06-13
|
2
|
0
|
2
|
15.75
|
| 合計 | 327 | 280 | 47 | |