| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
136.00
|
|
2026-05-28
|
5
|
0
|
5
|
131.50
|
|
2026-05-27
|
1
|
3
|
-2
|
132.50
|
|
2026-05-26
|
2
|
0
|
2
|
132.00
|
|
2026-05-18
|
3
|
0
|
3
|
132.00
|
|
2026-04-24
|
2
|
0
|
2
|
133.50
|
|
2026-04-20
|
1
|
0
|
1
|
137.50
|
|
2026-04-15
|
1
|
0
|
1
|
139.50
|
|
2026-04-13
|
3
|
0
|
3
|
140.00
|
|
2026-04-07
|
1
|
3
|
-2
|
140.50
|
|
2026-03-23
|
2
|
0
|
2
|
138.50
|
|
2026-03-16
|
3
|
0
|
3
|
150.00
|
|
2026-03-03
|
3
|
0
|
3
|
131.50
|
|
2026-02-26
|
1
|
8
|
-7
|
136.00
|
|
2026-02-09
|
1
|
0
|
1
|
115.00
|
|
2026-02-06
|
1
|
0
|
1
|
114.00
|
|
2026-02-02
|
3
|
0
|
3
|
114.50
|
|
2026-01-30
|
6
|
1
|
5
|
113.00
|
|
2026-01-29
|
1
|
0
|
1
|
112.50
|
|
2026-01-22
|
0
|
0
|
0
|
116.50
|
|
2026-01-15
|
0
|
0
|
0
|
120.00
|
|
2026-01-02
|
1
|
0
|
1
|
117.00
|
|
2025-12-16
|
1
|
0
|
1
|
121.00
|
|
2025-12-10
|
2
|
0
|
2
|
125.00
|
|
2025-10-21
|
0
|
1
|
-1
|
113.50
|
|
2025-10-16
|
0
|
9
|
-9
|
116.00
|
|
2025-09-30
|
3
|
0
|
3
|
128.00
|
|
2025-09-04
|
14
|
0
|
14
|
131.50
|
|
2025-08-08
|
0
|
4
|
-4
|
147.00
|
|
2025-08-05
|
0
|
5
|
-5
|
140.50
|
|
2025-08-04
|
0
|
1
|
-1
|
141.50
|
|
2025-07-31
|
0
|
2
|
-2
|
139.00
|
|
2025-07-25
|
0
|
0
|
0
|
140.00
|
|
2025-06-20
|
0
|
1
|
-1
|
141.00
|
|
2025-06-17
|
1
|
0
|
1
|
138.50
|
|
2025-05-07
|
0
|
0
|
0
|
123.00
|
|
2025-05-02
|
1
|
0
|
1
|
124.50
|
|
2025-04-30
|
0
|
0
|
0
|
122.00
|
|
2025-04-28
|
0
|
1
|
-1
|
120.00
|
|
2025-04-25
|
2
|
0
|
2
|
116.00
|
|
2025-04-15
|
0
|
1
|
-1
|
119.00
|
|
2025-03-27
|
1
|
0
|
1
|
129.50
|
|
2025-03-20
|
0
|
2
|
-2
|
132.00
|
|
2025-03-14
|
0
|
1
|
-1
|
129.50
|
|
2025-03-13
|
2
|
0
|
2
|
127.00
|
|
2025-02-21
|
6
|
0
|
6
|
127.00
|
|
2025-02-18
|
0
|
2
|
-2
|
125.50
|
|
2025-02-10
|
0
|
10
|
-10
|
123.50
|
|
2025-01-16
|
0
|
0
|
0
|
100.50
|
|
2025-01-03
|
0
|
0
|
0
|
103.50
|
|
2024-12-26
|
1
|
2
|
-1
|
101.50
|
|
2024-12-23
|
0
|
0
|
0
|
102.00
|
|
2024-12-12
|
1
|
0
|
1
|
103.50
|
|
2024-12-06
|
0
|
0
|
0
|
101.00
|
|
2024-12-04
|
0
|
0
|
0
|
100.00
|
|
2024-11-29
|
1
|
0
|
1
|
100.50
|
|
2024-11-19
|
1
|
1
|
0
|
99.20
|
|
2024-10-14
|
0
|
0
|
0
|
97.40
|
|
2024-10-01
|
0
|
0
|
0
|
97.50
|
|
2024-09-06
|
0
|
0
|
0
|
97.10
|
|
2024-08-30
|
0
|
0
|
0
|
96.70
|
|
2024-08-15
|
0
|
0
|
0
|
92.80
|
|
2024-08-01
|
0
|
0
|
0
|
93.50
|
|
2024-07-31
|
0
|
1
|
-1
|
93.10
|
|
2024-07-30
|
0
|
0
|
0
|
93.00
|
|
2024-07-19
|
0
|
3
|
-3
|
95.80
|
|
2024-07-17
|
0
|
0
|
0
|
97.50
|
|
2024-07-16
|
0
|
0
|
0
|
97.30
|
|
2024-06-24
|
0
|
0
|
0
|
98.50
|
|
2024-06-19
|
0
|
0
|
0
|
97.80
|
| 合計 | 79 | 62 | 17 | |
