| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.00
|
|
2026-05-15
|
0
|
0
|
0
|
21.65
|
|
2026-04-27
|
0
|
0
|
0
|
24.00
|
|
2026-03-31
|
1
|
0
|
1
|
17.65
|
|
2026-03-30
|
1
|
0
|
1
|
17.75
|
|
2026-03-17
|
0
|
0
|
0
|
18.65
|
|
2026-02-04
|
0
|
0
|
0
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-30
|
0
|
2
|
-2
|
20.05
|
|
2026-01-23
|
0
|
0
|
0
|
19.30
|
|
2026-01-14
|
0
|
0
|
0
|
20.60
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
0
|
0
|
0
|
20.20
|
|
2025-12-29
|
1
|
0
|
1
|
20.30
|
|
2025-12-26
|
0
|
0
|
0
|
20.20
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-15
|
0
|
0
|
0
|
21.90
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-05
|
0
|
0
|
0
|
21.75
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
0
|
0
|
20.55
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-19
|
0
|
0
|
0
|
19.75
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-13
|
0
|
0
|
0
|
20.40
|
|
2025-11-10
|
0
|
0
|
0
|
20.10
|
|
2025-11-07
|
0
|
0
|
0
|
19.80
|
|
2025-11-06
|
0
|
0
|
0
|
20.05
|
|
2025-10-31
|
0
|
0
|
0
|
20.05
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-21
|
0
|
0
|
0
|
20.05
|
|
2025-10-17
|
1
|
0
|
1
|
20.00
|
|
2025-10-03
|
1
|
0
|
1
|
21.10
|
|
2025-10-02
|
0
|
0
|
0
|
21.05
|
|
2025-09-15
|
0
|
0
|
0
|
22.40
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-19
|
0
|
0
|
0
|
22.60
|
|
2025-08-15
|
0
|
0
|
0
|
22.80
|
|
2025-08-14
|
0
|
0
|
0
|
23.30
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-08-05
|
0
|
1
|
-1
|
22.85
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-25
|
0
|
0
|
0
|
23.40
|
|
2025-07-18
|
0
|
0
|
0
|
24.10
|
|
2025-07-17
|
0
|
0
|
0
|
23.45
|
|
2025-06-06
|
0
|
0
|
0
|
23.20
|
|
2025-06-03
|
0
|
0
|
0
|
22.80
|
|
2025-05-29
|
0
|
0
|
0
|
23.75
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-07
|
0
|
0
|
0
|
21.85
|
|
2025-05-02
|
0
|
0
|
0
|
21.25
|
|
2025-04-29
|
0
|
0
|
0
|
21.60
|
|
2025-04-28
|
0
|
0
|
0
|
21.60
|
|
2025-04-24
|
0
|
0
|
0
|
20.60
|
|
2025-04-17
|
1
|
0
|
1
|
20.05
|
|
2025-04-11
|
0
|
0
|
0
|
20.95
|
|
2025-04-07
|
1
|
0
|
1
|
20.35
|
|
2025-04-02
|
0
|
0
|
0
|
22.60
|
|
2025-03-31
|
2
|
0
|
2
|
21.50
|
|
2025-03-27
|
0
|
0
|
0
|
23.20
|
|
2025-03-25
|
0
|
0
|
0
|
23.35
|
|
2025-03-20
|
0
|
0
|
0
|
24.65
|
|
2025-03-18
|
0
|
0
|
0
|
24.45
|
|
2025-03-13
|
0
|
0
|
0
|
23.00
|
|
2025-03-05
|
0
|
0
|
0
|
24.85
|
|
2025-03-04
|
0
|
0
|
0
|
24.80
|
|
2025-03-03
|
0
|
1
|
-1
|
24.90
|
|
2025-02-27
|
0
|
0
|
0
|
24.45
|
|
2025-02-26
|
1
|
0
|
1
|
24.40
|
|
2025-02-18
|
0
|
0
|
0
|
23.75
|
|
2025-02-17
|
0
|
0
|
0
|
23.60
|
|
2025-01-21
|
1
|
0
|
1
|
24.30
|
|
2025-01-20
|
0
|
0
|
0
|
24.10
|
|
2025-01-15
|
1
|
0
|
1
|
22.70
|
|
2025-01-08
|
2
|
0
|
2
|
24.50
|
|
2024-11-20
|
0
|
1
|
-1
|
28.20
|
|
2024-10-21
|
1
|
3
|
-2
|
34.50
|
|
2024-10-18
|
3
|
0
|
3
|
33.20
|
|
2024-10-04
|
0
|
1
|
-1
|
33.30
|
|
2024-08-19
|
0
|
2
|
-2
|
31.90
|
|
2024-08-08
|
0
|
3
|
-3
|
27.35
|
|
2024-07-31
|
0
|
0
|
0
|
30.65
|
|
2024-07-30
|
0
|
4
|
-4
|
30.85
|
|
2024-07-22
|
4
|
0
|
4
|
30.95
|
|
2024-07-15
|
0
|
0
|
0
|
30.20
|
|
2024-07-12
|
0
|
0
|
0
|
30.50
|
|
2024-07-11
|
0
|
0
|
0
|
30.60
|
|
2024-07-09
|
0
|
0
|
0
|
30.85
|
|
2024-06-12
|
0
|
0
|
0
|
28.35
|
|
2024-06-06
|
0
|
2
|
-2
|
29.50
|
| 合計 | 22 | 21 | 1 | |
