| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
222.00
|
|
2026-06-04
|
0
|
4
|
-4
|
222.00
|
|
2026-06-03
|
0
|
4
|
-4
|
221.50
|
|
2026-06-01
|
0
|
1
|
-1
|
221.50
|
|
2026-05-29
|
0
|
1
|
-1
|
220.50
|
|
2026-05-27
|
0
|
0
|
0
|
221.50
|
|
2026-05-26
|
0
|
0
|
0
|
221.50
|
|
2026-05-19
|
0
|
0
|
0
|
222.00
|
|
2026-05-18
|
0
|
0
|
0
|
221.50
|
|
2026-05-14
|
0
|
0
|
0
|
223.00
|
|
2026-05-12
|
0
|
2
|
-2
|
222.00
|
|
2026-05-06
|
0
|
1
|
-1
|
221.00
|
|
2026-04-21
|
0
|
0
|
0
|
221.50
|
|
2026-04-16
|
0
|
2
|
-2
|
221.00
|
|
2026-04-10
|
0
|
1
|
-1
|
221.00
|
|
2026-04-07
|
1
|
0
|
1
|
219.00
|
|
2026-04-02
|
0
|
0
|
0
|
221.00
|
|
2026-03-26
|
0
|
0
|
0
|
221.50
|
|
2026-03-23
|
0
|
0
|
0
|
222.00
|
|
2026-03-09
|
1
|
0
|
1
|
222.50
|
|
2026-03-02
|
1
|
0
|
1
|
225.50
|
|
2026-02-26
|
1
|
0
|
1
|
225.00
|
|
2026-02-25
|
0
|
1
|
-1
|
224.50
|
|
2026-01-15
|
0
|
0
|
0
|
223.50
|
|
2026-01-13
|
0
|
1
|
-1
|
225.00
|
|
2026-01-12
|
1
|
0
|
1
|
223.00
|
|
2026-01-07
|
0
|
0
|
0
|
223.00
|
|
2025-12-31
|
0
|
0
|
0
|
224.50
|
|
2025-12-24
|
0
|
0
|
0
|
223.50
|
|
2025-12-22
|
0
|
0
|
0
|
223.50
|
|
2025-12-08
|
0
|
1
|
-1
|
224.00
|
|
2025-11-28
|
0
|
0
|
0
|
224.50
|
|
2025-11-26
|
0
|
0
|
0
|
225.50
|
|
2025-11-25
|
0
|
0
|
0
|
225.50
|
|
2025-11-03
|
0
|
0
|
0
|
224.00
|
|
2025-10-28
|
0
|
0
|
0
|
224.00
|
|
2025-09-30
|
0
|
0
|
0
|
226.50
|
|
2025-09-18
|
0
|
0
|
0
|
226.00
|
|
2025-08-19
|
0
|
1
|
-1
|
226.50
|
|
2025-08-14
|
1
|
0
|
1
|
230.00
|
|
2025-08-08
|
0
|
2
|
-2
|
232.00
|
|
2025-07-25
|
0
|
0
|
0
|
223.00
|
|
2025-07-23
|
0
|
0
|
0
|
223.00
|
|
2025-07-14
|
1
|
0
|
1
|
223.00
|
|
2025-07-08
|
1
|
0
|
1
|
231.00
|
|
2025-07-07
|
0
|
1
|
-1
|
233.00
|
|
2025-07-02
|
0
|
0
|
0
|
230.50
|
|
2025-06-25
|
0
|
0
|
0
|
229.50
|
|
2025-06-10
|
0
|
0
|
0
|
228.00
|
|
2025-06-03
|
1
|
0
|
1
|
230.00
|
|
2025-05-08
|
0
|
1
|
-1
|
232.00
|
|
2025-04-08
|
1
|
0
|
1
|
213.00
|
|
2025-04-01
|
0
|
4
|
-4
|
224.00
|
|
2025-03-24
|
1
|
0
|
1
|
225.00
|
|
2025-03-12
|
1
|
0
|
1
|
228.00
|
|
2025-03-10
|
0
|
1
|
-1
|
228.50
|
|
2025-03-05
|
1
|
0
|
1
|
228.50
|
|
2025-02-03
|
0
|
0
|
0
|
219.50
|
|
2025-01-14
|
0
|
1
|
-1
|
218.00
|
|
2025-01-02
|
0
|
0
|
0
|
218.50
|
|
2024-11-21
|
0
|
1
|
-1
|
218.00
|
|
2024-11-18
|
1
|
0
|
1
|
217.00
|
|
2024-11-11
|
0
|
1
|
-1
|
219.50
|
|
2024-10-28
|
0
|
0
|
0
|
222.00
|
|
2024-10-25
|
1
|
0
|
1
|
223.50
|
|
2024-09-24
|
1
|
0
|
1
|
227.00
|
|
2024-09-06
|
0
|
0
|
0
|
229.50
|
|
2024-08-07
|
0
|
0
|
0
|
227.00
|
|
2024-07-31
|
0
|
0
|
0
|
229.00
|
|
2024-07-30
|
0
|
0
|
0
|
229.00
|
|
2024-07-26
|
0
|
0
|
0
|
229.00
|
|
2024-07-17
|
0
|
1
|
-1
|
233.50
|
|
2024-07-09
|
1
|
0
|
1
|
226.50
|
|
2024-06-26
|
0
|
2
|
-2
|
237.50
|
|
2024-06-25
|
0
|
1
|
-1
|
233.50
|
|
2024-06-21
|
0
|
0
|
0
|
235.00
|
|
2024-06-19
|
2
|
0
|
2
|
236.00
|
|
2024-06-18
|
1
|
0
|
1
|
234.50
|
|
2024-06-17
|
0
|
2
|
-2
|
234.50
|
|
2024-06-14
|
0
|
0
|
0
|
234.50
|
|
2024-06-13
|
1
|
1
|
0
|
233.00
|
|
2024-06-12
|
3
|
0
|
3
|
232.50
|
|
2024-06-07
|
0
|
0
|
0
|
235.00
|
|
2024-06-06
|
0
|
0
|
0
|
234.50
|
| 合計 | 24 | 40 | -16 | |
