點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

久裕 (4173) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
18.55
2026-06-02
0
0
0
18.05
2026-05-26
1
0
1
18.25
2026-05-13
3
0
3
18.50
2026-05-08
1
0
1
18.75
2026-05-07
7
1
6
18.55
2026-04-24
4
0
4
19.05
2026-04-22
5
0
5
19.25
2026-04-14
5
0
5
20.35
2026-04-01
0
0
0
20.65
2026-03-27
1
0
1
20.45
2026-03-23
4
0
4
20.40
2026-03-20
0
0
0
20.60
2026-03-12
2
1
1
20.65
2026-03-05
1
0
1
21.50
2026-02-03
0
1
-1
21.25
2026-01-28
2
0
2
21.85
2026-01-14
0
35
-35
21.85
2026-01-12
0
5
-5
21.80
2026-01-02
0
2
-2
21.05
2025-12-19
3
5
-2
21.15
2025-12-17
0
1
-1
21.25
2025-12-09
0
3
-3
21.00
2025-12-08
0
3
-3
21.20
2025-12-05
0
3
-3
21.30
2025-12-03
0
2
-2
21.40
2025-12-02
0
2
-2
21.30
2025-11-26
0
3
-3
21.40
2025-11-25
0
4
-4
21.20
2025-11-24
0
2
-2
21.05
2025-11-19
1
0
1
21.45
2025-11-10
10
0
10
22.15
2025-11-05
2
0
2
23.65
2025-09-17
30
0
30
24.65
2025-09-03
0
9
-9
24.95
2025-08-29
10
0
10
23.90
2025-08-28
0
5
-5
23.65
2025-08-27
0
3
-3
23.50
2025-08-05
0
2
-2
22.90
2025-08-01
0
1
-1
22.35
2025-07-30
0
1
-1
22.55
2025-06-27
0
2
-2
22.90
2025-06-20
0
3
-3
23.15
2025-06-02
1
13
-12
24.50
2025-03-06
0
5
-5
21.80
2025-03-05
0
4
-4
22.05
2025-02-14
0
5
-5
22.10
2025-01-21
0
1
-1
21.55
2025-01-13
1
51
-50
21.20
2024-12-06
0
0
0
21.10
2024-11-21
0
0
0
20.65
2024-10-23
1
0
1
20.90
2024-10-16
1
0
1
21.00
2024-10-01
1
0
1
21.10
2024-09-30
0
0
0
21.25
2024-09-12
0
0
0
21.00
2024-08-29
0
0
0
21.10
2024-08-21
0
0
0
20.95
合計 99 178 -79