| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
54.10
|
|
2026-06-03
|
4
|
0
|
4
|
53.70
|
|
2026-06-02
|
10
|
0
|
10
|
53.60
|
|
2026-06-01
|
2
|
0
|
2
|
53.60
|
|
2026-05-28
|
25
|
0
|
25
|
53.70
|
|
2026-05-27
|
22
|
0
|
22
|
54.00
|
|
2026-05-26
|
15
|
0
|
15
|
53.30
|
|
2026-05-22
|
10
|
4
|
6
|
53.00
|
|
2026-05-21
|
8
|
0
|
8
|
53.40
|
|
2026-05-19
|
1
|
0
|
1
|
52.90
|
|
2026-05-18
|
4
|
0
|
4
|
53.00
|
|
2026-05-15
|
6
|
0
|
6
|
53.00
|
|
2026-05-14
|
22
|
2
|
20
|
53.50
|
|
2026-05-06
|
1
|
0
|
1
|
53.80
|
|
2026-04-27
|
12
|
0
|
12
|
55.50
|
|
2026-04-24
|
10
|
0
|
10
|
55.30
|
|
2026-04-23
|
21
|
0
|
21
|
55.80
|
|
2026-04-17
|
1
|
2
|
-1
|
55.40
|
|
2026-04-16
|
0
|
0
|
0
|
55.40
|
|
2026-04-15
|
0
|
0
|
0
|
55.10
|
|
2026-04-14
|
4
|
3
|
1
|
55.20
|
|
2026-04-13
|
2
|
0
|
2
|
55.10
|
|
2026-04-08
|
2
|
0
|
2
|
56.10
|
|
2026-04-07
|
4
|
0
|
4
|
55.60
|
|
2026-03-31
|
1
|
0
|
1
|
55.20
|
|
2026-03-30
|
13
|
0
|
13
|
56.70
|
|
2026-03-27
|
24
|
0
|
24
|
56.40
|
|
2026-03-26
|
5
|
0
|
5
|
55.40
|
|
2026-03-25
|
8
|
0
|
8
|
54.60
|
|
2026-03-24
|
6
|
0
|
6
|
54.80
|
|
2026-03-23
|
9
|
1
|
8
|
54.50
|
|
2026-03-20
|
6
|
0
|
6
|
54.50
|
|
2026-03-18
|
4
|
0
|
4
|
54.60
|
|
2026-03-17
|
5
|
0
|
5
|
54.30
|
|
2026-03-13
|
0
|
1
|
-1
|
51.90
|
|
2026-03-10
|
0
|
1
|
-1
|
52.80
|
|
2026-03-09
|
0
|
1
|
-1
|
53.10
|
|
2026-03-05
|
2
|
1
|
1
|
54.70
|
|
2026-02-25
|
0
|
0
|
0
|
57.50
|
|
2026-02-09
|
9
|
0
|
9
|
58.60
|
|
2026-02-06
|
9
|
0
|
9
|
57.90
|
|
2026-02-04
|
1
|
0
|
1
|
58.10
|
|
2026-02-03
|
3
|
0
|
3
|
57.90
|
|
2026-02-02
|
5
|
0
|
5
|
58.40
|
|
2026-01-30
|
5
|
0
|
5
|
57.80
|
|
2026-01-26
|
2
|
0
|
2
|
58.20
|
|
2026-01-23
|
7
|
0
|
7
|
57.70
|
|
2026-01-21
|
10
|
0
|
10
|
58.30
|
|
2026-01-20
|
5
|
0
|
5
|
58.20
|
|
2026-01-19
|
6
|
0
|
6
|
58.50
|
|
2026-01-16
|
11
|
0
|
11
|
58.30
|
|
2026-01-15
|
2
|
0
|
2
|
58.00
|
|
2026-01-14
|
6
|
0
|
6
|
58.80
|
|
2026-01-13
|
9
|
0
|
9
|
58.50
|
|
2026-01-12
|
7
|
0
|
7
|
58.40
|
|
2026-01-08
|
2
|
0
|
2
|
58.10
|
|
2026-01-02
|
7
|
0
|
7
|
59.80
|
|
2025-12-31
|
3
|
0
|
3
|
59.30
|
|
2025-12-29
|
7
|
0
|
7
|
59.50
|
|
2025-12-26
|
9
|
0
|
9
|
59.60
|
|
2025-12-24
|
7
|
1
|
6
|
59.30
|
|
2025-12-23
|
6
|
1
|
5
|
59.30
|
|
2025-12-22
|
4
|
0
|
4
|
58.80
|
|
2025-12-19
|
5
|
0
|
5
|
58.80
|
|
2025-12-18
|
10
|
0
|
10
|
58.50
|
|
2025-12-17
|
5
|
0
|
5
|
57.90
|
|
2025-12-16
|
1
|
0
|
1
|
57.70
|
|
2025-12-15
|
6
|
0
|
6
|
58.00
|
|
2025-12-12
|
4
|
0
|
4
|
58.80
|
|
2025-12-11
|
7
|
0
|
7
|
58.50
|
|
2025-12-10
|
2
|
0
|
2
|
58.30
|
|
2025-12-09
|
2
|
0
|
2
|
58.00
|
|
2025-12-05
|
8
|
0
|
8
|
58.50
|
|
2025-12-04
|
4
|
0
|
4
|
57.80
|
|
2025-12-03
|
5
|
0
|
5
|
58.20
|
|
2025-12-02
|
5
|
0
|
5
|
58.00
|
|
2025-12-01
|
3
|
0
|
3
|
58.40
|
|
2025-11-28
|
8
|
0
|
8
|
57.70
|
|
2025-11-27
|
5
|
0
|
5
|
58.10
|
|
2025-11-26
|
3
|
0
|
3
|
56.50
|
|
2025-11-24
|
1
|
0
|
1
|
56.20
|
|
2025-11-21
|
1
|
0
|
1
|
56.10
|
|
2025-11-20
|
4
|
0
|
4
|
56.50
|
|
2025-11-18
|
7
|
0
|
7
|
56.50
|
|
2025-11-14
|
1
|
0
|
1
|
57.10
|
|
2025-11-13
|
0
|
0
|
0
|
57.60
|
|
2025-11-06
|
0
|
0
|
0
|
57.70
|
|
2025-11-03
|
1
|
0
|
1
|
57.60
|
|
2025-10-30
|
0
|
3
|
-3
|
57.70
|
|
2025-10-23
|
1
|
0
|
1
|
58.60
|
|
2025-10-20
|
0
|
0
|
0
|
58.70
|
|
2025-10-16
|
1
|
0
|
1
|
59.00
|
|
2025-10-15
|
2
|
0
|
2
|
59.00
|
|
2025-10-14
|
2
|
0
|
2
|
59.50
|
|
2025-10-01
|
3
|
0
|
3
|
60.10
|
|
2025-09-30
|
0
|
3
|
-3
|
59.80
|
|
2025-09-26
|
0
|
1
|
-1
|
60.10
|
|
2025-09-24
|
2
|
0
|
2
|
60.50
|
|
2025-09-23
|
2
|
0
|
2
|
60.70
|
|
2025-09-22
|
2
|
0
|
2
|
60.60
|
|
2025-09-19
|
3
|
0
|
3
|
60.60
|
|
2025-09-17
|
0
|
2
|
-2
|
60.70
|
|
2025-09-16
|
0
|
1
|
-1
|
60.70
|
|
2025-09-15
|
4
|
0
|
4
|
60.70
|
|
2025-09-12
|
0
|
4
|
-4
|
60.70
|
|
2025-09-11
|
0
|
1
|
-1
|
60.80
|
|
2025-09-10
|
1
|
0
|
1
|
61.00
|
|
2025-09-05
|
0
|
0
|
0
|
61.20
|
|
2025-09-04
|
1
|
0
|
1
|
61.10
|
|
2025-08-29
|
1
|
0
|
1
|
61.00
|
|
2025-08-28
|
0
|
0
|
0
|
61.10
|
|
2025-08-26
|
2
|
0
|
2
|
61.00
|
|
2025-08-19
|
2
|
0
|
2
|
61.40
|
|
2025-08-14
|
0
|
0
|
0
|
61.80
|
|
2025-08-12
|
0
|
0
|
0
|
62.00
|
|
2025-08-06
|
0
|
0
|
0
|
62.80
|
|
2025-07-31
|
0
|
0
|
0
|
62.60
|
|
2025-07-25
|
1
|
0
|
1
|
62.50
|
|
2025-07-21
|
0
|
4
|
-4
|
63.90
|
|
2025-07-16
|
0
|
0
|
0
|
63.00
|
|
2025-07-10
|
4
|
0
|
4
|
63.10
|
|
2025-07-02
|
2
|
0
|
2
|
64.40
|
|
2025-07-01
|
40
|
0
|
40
|
64.40
|
|
2025-06-27
|
0
|
0
|
0
|
63.80
|
|
2025-06-26
|
0
|
0
|
0
|
63.80
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-17
|
0
|
0
|
0
|
66.50
|
|
2025-06-06
|
0
|
0
|
0
|
66.80
|
|
2025-06-04
|
1
|
0
|
1
|
66.40
|
|
2025-05-29
|
0
|
0
|
0
|
67.70
|
|
2025-05-28
|
0
|
0
|
0
|
67.50
|
|
2025-05-23
|
0
|
0
|
0
|
67.30
|
|
2025-05-22
|
0
|
0
|
0
|
66.50
|
|
2025-05-20
|
0
|
0
|
0
|
67.50
|
|
2025-05-19
|
0
|
0
|
0
|
66.60
|
|
2025-05-14
|
0
|
1
|
-1
|
67.40
|
|
2025-05-13
|
0
|
0
|
0
|
66.20
|
|
2025-05-12
|
0
|
0
|
0
|
66.40
|
|
2025-05-09
|
0
|
0
|
0
|
66.10
|
|
2025-05-08
|
0
|
0
|
0
|
65.00
|
|
2025-05-07
|
0
|
0
|
0
|
65.50
|
|
2025-05-06
|
0
|
0
|
0
|
65.70
|
|
2025-05-02
|
0
|
0
|
0
|
65.60
|
|
2025-04-30
|
0
|
0
|
0
|
65.60
|
|
2025-04-29
|
1
|
0
|
1
|
65.50
|
|
2025-04-28
|
4
|
0
|
4
|
64.10
|
|
2025-04-25
|
3
|
0
|
3
|
64.10
|
|
2025-04-24
|
3
|
0
|
3
|
63.50
|
|
2025-04-23
|
3
|
0
|
3
|
63.70
|
|
2025-04-21
|
0
|
0
|
0
|
63.40
|
|
2025-04-02
|
0
|
0
|
0
|
64.80
|
|
2025-04-01
|
0
|
0
|
0
|
64.30
|
|
2025-03-31
|
0
|
1
|
-1
|
62.80
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
0
|
0
|
0
|
65.50
|
|
2025-03-19
|
0
|
1
|
-1
|
65.50
|
|
2025-03-18
|
6
|
2
|
4
|
65.10
|
|
2025-03-13
|
0
|
0
|
0
|
66.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-03
|
0
|
0
|
0
|
68.20
|
|
2025-02-27
|
0
|
0
|
0
|
68.60
|
|
2025-02-14
|
0
|
0
|
0
|
67.40
|
|
2025-02-11
|
0
|
0
|
0
|
66.60
|
|
2025-02-06
|
0
|
0
|
0
|
67.00
|
|
2025-01-06
|
0
|
0
|
0
|
65.50
|
|
2024-12-24
|
0
|
0
|
0
|
65.50
|
|
2024-12-06
|
1
|
0
|
1
|
67.50
|
|
2024-12-05
|
1
|
0
|
1
|
67.80
|
|
2024-11-28
|
1
|
0
|
1
|
69.20
|
|
2024-11-26
|
0
|
0
|
0
|
68.70
|
|
2024-11-25
|
0
|
0
|
0
|
68.90
|
|
2024-11-18
|
1
|
0
|
1
|
68.30
|
|
2024-11-13
|
1
|
0
|
1
|
69.80
|
|
2024-11-12
|
2
|
0
|
2
|
69.80
|
|
2024-10-30
|
1
|
0
|
1
|
69.70
|
|
2024-10-22
|
1
|
0
|
1
|
70.80
|
|
2024-10-21
|
1
|
0
|
1
|
70.40
|
|
2024-10-18
|
1
|
0
|
1
|
70.60
|
|
2024-10-17
|
0
|
2
|
-2
|
70.70
|
|
2024-10-11
|
1
|
0
|
1
|
70.50
|
|
2024-10-09
|
1
|
0
|
1
|
70.90
|
|
2024-10-07
|
0
|
0
|
0
|
71.10
|
|
2024-10-04
|
0
|
1
|
-1
|
70.70
|
|
2024-09-27
|
0
|
1
|
-1
|
70.90
|
|
2024-09-19
|
1
|
0
|
1
|
71.30
|
|
2024-09-18
|
0
|
0
|
0
|
71.00
|
|
2024-09-13
|
1
|
0
|
1
|
71.20
|
|
2024-09-11
|
0
|
0
|
0
|
70.70
|
|
2024-09-09
|
2
|
1
|
1
|
70.90
|
|
2024-08-27
|
0
|
1
|
-1
|
72.00
|
|
2024-08-26
|
0
|
1
|
-1
|
71.80
|
|
2024-08-19
|
0
|
0
|
0
|
71.40
|
|
2024-08-16
|
0
|
0
|
0
|
71.80
|
|
2024-08-07
|
0
|
0
|
0
|
71.60
|
|
2024-08-05
|
2
|
0
|
2
|
70.40
|
|
2024-08-02
|
1
|
0
|
1
|
75.70
|
|
2024-07-26
|
3
|
0
|
3
|
75.30
|
|
2024-07-23
|
3
|
0
|
3
|
75.70
|
|
2024-07-19
|
1
|
0
|
1
|
70.80
|
|
2024-07-02
|
3
|
0
|
3
|
73.00
|
|
2024-06-20
|
1
|
0
|
1
|
73.50
|
|
2024-06-14
|
1
|
0
|
1
|
72.30
|
| 合計 | 650 | 49 | 601 | |
