| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
73.30
|
|
2026-06-03
|
0
|
1
|
-1
|
72.70
|
|
2026-05-21
|
0
|
0
|
0
|
73.10
|
|
2026-04-09
|
0
|
0
|
0
|
77.50
|
|
2026-03-20
|
0
|
0
|
0
|
77.80
|
|
2026-03-12
|
1
|
0
|
1
|
75.10
|
|
2026-03-02
|
0
|
4
|
-4
|
77.30
|
|
2026-02-26
|
2
|
0
|
2
|
77.50
|
|
2026-02-25
|
1
|
0
|
1
|
77.60
|
|
2026-02-23
|
1
|
0
|
1
|
78.30
|
|
2026-02-11
|
0
|
1
|
-1
|
77.90
|
|
2026-02-04
|
0
|
4
|
-4
|
78.30
|
|
2026-02-02
|
1
|
0
|
1
|
77.90
|
|
2026-01-29
|
0
|
1
|
-1
|
79.00
|
|
2026-01-20
|
1
|
0
|
1
|
80.40
|
|
2026-01-19
|
0
|
3
|
-3
|
80.50
|
|
2026-01-08
|
0
|
1
|
-1
|
80.50
|
|
2026-01-05
|
0
|
0
|
0
|
80.90
|
|
2025-12-24
|
0
|
0
|
0
|
81.00
|
|
2025-12-10
|
0
|
1
|
-1
|
82.00
|
|
2025-12-04
|
0
|
0
|
0
|
83.00
|
|
2025-12-03
|
0
|
0
|
0
|
83.30
|
|
2025-11-19
|
0
|
3
|
-3
|
82.90
|
|
2025-11-17
|
0
|
1
|
-1
|
84.30
|
|
2025-11-14
|
0
|
1
|
-1
|
85.00
|
|
2025-11-12
|
0
|
0
|
0
|
85.40
|
|
2025-11-10
|
1
|
0
|
1
|
85.80
|
|
2025-11-03
|
0
|
0
|
0
|
86.90
|
|
2025-10-27
|
2
|
0
|
2
|
87.50
|
|
2025-10-15
|
0
|
1
|
-1
|
87.50
|
|
2025-10-08
|
0
|
0
|
0
|
88.30
|
|
2025-10-03
|
0
|
1
|
-1
|
88.50
|
|
2025-09-30
|
0
|
1
|
-1
|
88.50
|
|
2025-09-24
|
0
|
4
|
-4
|
88.90
|
|
2025-09-22
|
0
|
1
|
-1
|
88.70
|
|
2025-09-19
|
2
|
1
|
1
|
88.90
|
|
2025-09-03
|
1
|
2
|
-1
|
89.60
|
|
2025-08-27
|
0
|
1
|
-1
|
89.20
|
|
2025-08-26
|
0
|
0
|
0
|
89.00
|
|
2025-08-20
|
0
|
0
|
0
|
89.50
|
|
2025-08-18
|
0
|
1
|
-1
|
89.30
|
|
2025-08-15
|
0
|
1
|
-1
|
89.50
|
|
2025-08-12
|
0
|
1
|
-1
|
89.80
|
|
2025-08-06
|
1
|
0
|
1
|
90.20
|
|
2025-07-25
|
2
|
0
|
2
|
97.90
|
|
2025-07-23
|
1
|
0
|
1
|
97.10
|
|
2025-07-22
|
0
|
0
|
0
|
97.10
|
|
2025-07-18
|
1
|
0
|
1
|
96.80
|
|
2025-07-15
|
1
|
2
|
-1
|
97.40
|
|
2025-07-14
|
0
|
4
|
-4
|
97.90
|
|
2025-07-07
|
0
|
0
|
0
|
96.00
|
|
2025-07-01
|
0
|
0
|
0
|
96.00
|
|
2025-06-27
|
0
|
0
|
0
|
96.00
|
|
2025-06-25
|
0
|
2
|
-2
|
95.10
|
|
2025-06-17
|
1
|
0
|
1
|
96.10
|
|
2025-06-04
|
1
|
0
|
1
|
92.90
|
|
2025-06-02
|
1
|
0
|
1
|
93.00
|
|
2025-05-22
|
0
|
0
|
0
|
92.80
|
|
2025-05-19
|
1
|
0
|
1
|
92.70
|
|
2025-04-25
|
0
|
0
|
0
|
91.30
|
|
2025-04-22
|
0
|
0
|
0
|
90.60
|
|
2025-04-16
|
0
|
0
|
0
|
89.90
|
|
2025-04-15
|
0
|
1
|
-1
|
89.60
|
|
2025-04-07
|
0
|
11
|
-11
|
88.50
|
|
2025-03-19
|
1
|
2
|
-1
|
92.60
|
|
2025-03-10
|
0
|
0
|
0
|
89.00
|
|
2025-03-05
|
0
|
0
|
0
|
87.90
|
|
2025-02-25
|
1
|
0
|
1
|
89.80
|
|
2025-02-04
|
0
|
0
|
0
|
85.60
|
|
2025-01-20
|
0
|
0
|
0
|
86.00
|
|
2025-01-16
|
0
|
1
|
-1
|
86.50
|
|
2025-01-06
|
0
|
0
|
0
|
87.20
|
|
2024-12-31
|
0
|
0
|
0
|
0.00
|
|
2024-12-25
|
0
|
0
|
0
|
87.10
|
|
2024-12-24
|
1
|
10
|
-9
|
87.10
|
|
2024-12-05
|
0
|
1
|
-1
|
88.00
|
|
2024-11-28
|
0
|
0
|
0
|
88.00
|
|
2024-11-27
|
0
|
3
|
-3
|
88.90
|
|
2024-11-12
|
0
|
0
|
0
|
88.80
|
|
2024-11-05
|
1
|
0
|
1
|
88.20
|
|
2024-11-01
|
0
|
0
|
0
|
88.00
|
|
2024-10-28
|
0
|
1
|
-1
|
88.70
|
|
2024-10-17
|
1
|
0
|
1
|
89.60
|
|
2024-10-16
|
1
|
0
|
1
|
89.00
|
|
2024-10-14
|
1
|
0
|
1
|
89.10
|
|
2024-09-25
|
1
|
0
|
1
|
89.90
|
|
2024-09-23
|
0
|
0
|
0
|
90.20
|
|
2024-09-19
|
0
|
0
|
0
|
90.40
|
|
2024-09-18
|
0
|
1
|
-1
|
90.50
|
|
2024-09-12
|
0
|
0
|
0
|
90.10
|
|
2024-09-10
|
0
|
0
|
0
|
90.90
|
|
2024-09-09
|
0
|
0
|
0
|
90.80
|
|
2024-09-02
|
0
|
0
|
0
|
91.90
|
|
2024-08-23
|
0
|
0
|
0
|
90.20
|
|
2024-08-22
|
0
|
1
|
-1
|
91.10
|
|
2024-08-16
|
1
|
0
|
1
|
90.80
|
|
2024-08-14
|
0
|
1
|
-1
|
90.60
|
|
2024-08-12
|
1
|
0
|
1
|
90.60
|
|
2024-08-01
|
1
|
0
|
1
|
90.70
|
|
2024-07-17
|
1
|
0
|
1
|
92.50
|
|
2024-07-10
|
0
|
0
|
0
|
93.50
|
|
2024-07-05
|
0
|
0
|
0
|
93.60
|
|
2024-07-01
|
1
|
0
|
1
|
93.60
|
|
2024-06-27
|
1
|
0
|
1
|
93.80
|
|
2024-06-20
|
1
|
0
|
1
|
93.60
|
|
2024-06-19
|
2
|
0
|
2
|
93.40
|
|
2024-06-18
|
3
|
0
|
3
|
93.60
|
|
2024-06-17
|
1
|
0
|
1
|
93.90
|
|
2024-06-14
|
1
|
0
|
1
|
93.80
|
|
2024-06-12
|
1
|
0
|
1
|
93.80
|
|
2024-06-11
|
2
|
0
|
2
|
93.90
|
|
2024-06-07
|
0
|
1
|
-1
|
94.50
|
|
2024-06-06
|
0
|
1
|
-1
|
94.50
|
| 合計 | 54 | 80 | -26 | |
