| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
18.20
|
|
2026-06-02
|
3
|
19
|
-16
|
18.25
|
|
2026-06-01
|
13
|
0
|
13
|
16.60
|
|
2026-05-29
|
3
|
0
|
3
|
16.70
|
|
2026-05-27
|
26
|
3
|
23
|
17.10
|
|
2026-05-25
|
3
|
0
|
3
|
16.65
|
|
2026-05-20
|
1
|
3
|
-2
|
16.40
|
|
2026-05-15
|
1
|
11
|
-10
|
16.85
|
|
2026-05-14
|
3
|
7
|
-4
|
16.45
|
|
2026-05-13
|
3
|
0
|
3
|
16.45
|
|
2026-05-12
|
1
|
21
|
-20
|
16.70
|
|
2026-05-11
|
4
|
11
|
-7
|
16.60
|
|
2026-05-08
|
0
|
29
|
-29
|
16.05
|
|
2026-05-07
|
0
|
12
|
-12
|
15.55
|
|
2026-05-05
|
0
|
8
|
-8
|
15.65
|
|
2026-04-30
|
4
|
0
|
4
|
15.80
|
|
2026-04-28
|
0
|
24
|
-24
|
16.45
|
|
2026-04-27
|
8
|
40
|
-32
|
16.05
|
|
2026-04-24
|
15
|
29
|
-14
|
17.05
|
|
2026-04-23
|
2
|
51
|
-49
|
17.80
|
|
2026-04-22
|
1
|
12
|
-11
|
16.20
|
|
2026-04-21
|
2
|
4
|
-2
|
15.70
|
|
2026-04-20
|
0
|
21
|
-21
|
15.80
|
|
2026-04-16
|
11
|
9
|
2
|
15.35
|
|
2026-04-15
|
5
|
13
|
-8
|
15.40
|
|
2026-04-14
|
2
|
4
|
-2
|
15.30
|
|
2026-04-13
|
2
|
0
|
2
|
15.25
|
|
2026-04-10
|
14
|
9
|
5
|
15.25
|
|
2026-04-09
|
20
|
16
|
4
|
15.20
|
|
2026-04-08
|
31
|
3
|
28
|
15.50
|
|
2026-04-07
|
28
|
9
|
19
|
15.40
|
|
2026-04-02
|
7
|
6
|
1
|
15.50
|
|
2026-04-01
|
36
|
0
|
36
|
15.50
|
|
2026-03-31
|
27
|
0
|
27
|
15.40
|
|
2026-03-30
|
37
|
7
|
30
|
15.80
|
|
2026-03-27
|
14
|
0
|
14
|
15.95
|
|
2026-03-26
|
12
|
4
|
8
|
16.05
|
|
2026-03-25
|
11
|
0
|
11
|
15.85
|
|
2026-03-24
|
21
|
4
|
17
|
15.65
|
|
2026-03-23
|
24
|
0
|
24
|
15.95
|
|
2026-03-20
|
24
|
0
|
24
|
17.10
|
|
2026-03-18
|
8
|
0
|
8
|
17.05
|
|
2026-03-09
|
1
|
1
|
0
|
14.95
|
|
2026-03-02
|
2
|
1
|
1
|
15.00
|
|
2026-02-23
|
0
|
0
|
0
|
15.00
|
|
2026-02-06
|
0
|
2
|
-2
|
14.90
|
|
2026-02-05
|
0
|
0
|
0
|
15.10
|
|
2026-01-28
|
0
|
0
|
0
|
15.50
|
|
2026-01-22
|
0
|
0
|
0
|
15.50
|
|
2026-01-07
|
0
|
0
|
0
|
15.25
|
|
2026-01-02
|
0
|
0
|
0
|
15.10
|
|
2025-12-26
|
1
|
0
|
1
|
15.25
|
|
2025-12-23
|
0
|
0
|
0
|
15.20
|
|
2025-12-22
|
0
|
0
|
0
|
15.20
|
|
2025-12-18
|
0
|
0
|
0
|
14.90
|
|
2025-12-16
|
0
|
0
|
0
|
14.90
|
|
2025-12-11
|
0
|
0
|
0
|
15.15
|
|
2025-12-02
|
0
|
0
|
0
|
15.00
|
|
2025-11-25
|
0
|
0
|
0
|
14.80
|
|
2025-11-21
|
0
|
0
|
0
|
14.65
|
|
2025-11-13
|
0
|
2
|
-2
|
15.05
|
|
2025-11-11
|
0
|
0
|
0
|
14.80
|
|
2025-11-10
|
0
|
0
|
0
|
14.80
|
|
2025-10-23
|
0
|
2
|
-2
|
15.00
|
|
2025-09-26
|
1
|
0
|
1
|
15.10
|
|
2025-09-16
|
0
|
0
|
0
|
15.10
|
|
2025-09-15
|
0
|
0
|
0
|
15.15
|
|
2025-09-09
|
0
|
1
|
-1
|
15.30
|
|
2025-09-08
|
0
|
0
|
0
|
15.25
|
|
2025-09-03
|
0
|
0
|
0
|
15.55
|
|
2025-09-02
|
0
|
0
|
0
|
15.30
|
|
2025-09-01
|
0
|
1
|
-1
|
15.35
|
|
2025-08-29
|
0
|
0
|
0
|
15.45
|
|
2025-08-28
|
0
|
0
|
0
|
15.45
|
|
2025-08-26
|
0
|
0
|
0
|
15.65
|
|
2025-08-25
|
0
|
1
|
-1
|
15.65
|
|
2025-08-18
|
1
|
0
|
1
|
15.45
|
|
2025-08-14
|
0
|
0
|
0
|
15.15
|
|
2025-08-12
|
0
|
0
|
0
|
15.10
|
|
2025-08-07
|
0
|
0
|
0
|
14.90
|
|
2025-08-05
|
0
|
8
|
-8
|
14.85
|
|
2025-08-04
|
5
|
0
|
5
|
14.95
|
|
2025-07-28
|
4
|
1
|
3
|
15.10
|
|
2025-07-23
|
0
|
0
|
0
|
14.95
|
|
2025-07-16
|
0
|
0
|
0
|
14.85
|
|
2025-07-15
|
1
|
0
|
1
|
14.80
|
|
2025-07-08
|
0
|
0
|
0
|
14.90
|
|
2025-07-02
|
0
|
0
|
0
|
14.90
|
|
2025-07-01
|
0
|
0
|
0
|
14.85
|
|
2025-06-27
|
0
|
1
|
-1
|
14.85
|
|
2025-06-24
|
0
|
0
|
0
|
15.00
|
|
2025-06-20
|
0
|
2
|
-2
|
15.00
|
|
2025-06-13
|
0
|
0
|
0
|
15.10
|
|
2025-06-09
|
0
|
0
|
0
|
15.30
|
|
2025-06-04
|
0
|
0
|
0
|
15.45
|
|
2025-06-03
|
0
|
0
|
0
|
15.40
|
|
2025-05-23
|
0
|
0
|
0
|
15.05
|
|
2025-05-21
|
0
|
0
|
0
|
14.90
|
|
2025-05-20
|
0
|
0
|
0
|
14.85
|
|
2025-05-19
|
0
|
0
|
0
|
14.90
|
|
2025-05-16
|
0
|
0
|
0
|
14.80
|
|
2025-05-14
|
0
|
0
|
0
|
14.85
|
|
2025-05-13
|
0
|
0
|
0
|
14.85
|
|
2025-05-12
|
0
|
0
|
0
|
14.80
|
|
2025-05-09
|
0
|
0
|
0
|
14.80
|
|
2025-05-07
|
0
|
0
|
0
|
14.70
|
|
2025-05-06
|
0
|
0
|
0
|
14.70
|
|
2025-04-29
|
0
|
0
|
0
|
14.60
|
|
2025-04-23
|
2
|
0
|
2
|
14.30
|
|
2025-04-17
|
0
|
1
|
-1
|
14.60
|
|
2025-04-16
|
0
|
0
|
0
|
14.65
|
|
2025-04-15
|
0
|
0
|
0
|
14.65
|
|
2025-04-11
|
0
|
0
|
0
|
14.20
|
|
2025-04-02
|
1
|
0
|
1
|
15.30
|
|
2025-03-28
|
1
|
0
|
1
|
15.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
15.55
|
|
2025-03-19
|
0
|
0
|
0
|
15.50
|
|
2025-03-18
|
0
|
0
|
0
|
15.55
|
|
2025-03-17
|
0
|
0
|
0
|
15.60
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-05
|
1
|
0
|
1
|
15.55
|
|
2025-03-04
|
0
|
0
|
0
|
15.40
|
|
2025-03-03
|
1
|
0
|
1
|
15.40
|
|
2025-02-26
|
0
|
0
|
0
|
15.35
|
|
2025-02-21
|
0
|
0
|
0
|
15.15
|
|
2025-02-19
|
0
|
0
|
0
|
15.10
|
|
2025-02-18
|
2
|
0
|
2
|
15.10
|
|
2025-02-10
|
1
|
0
|
1
|
14.85
|
|
2025-02-06
|
0
|
0
|
0
|
14.75
|
|
2025-02-03
|
0
|
0
|
0
|
14.55
|
|
2025-01-15
|
1
|
0
|
1
|
14.25
|
|
2025-01-08
|
0
|
0
|
0
|
14.95
|
|
2025-01-03
|
3
|
0
|
3
|
14.95
|
|
2024-12-31
|
5
|
0
|
5
|
14.95
|
|
2024-12-24
|
0
|
3
|
-3
|
15.15
|
|
2024-12-19
|
1
|
0
|
1
|
15.15
|
|
2024-12-06
|
0
|
0
|
0
|
16.15
|
|
2024-12-04
|
0
|
0
|
0
|
16.15
|
|
2024-12-02
|
0
|
0
|
0
|
16.20
|
|
2024-11-26
|
1
|
0
|
1
|
16.15
|
|
2024-11-21
|
1
|
0
|
1
|
15.85
|
|
2024-11-15
|
1
|
0
|
1
|
15.90
|
|
2024-11-14
|
5
|
0
|
5
|
15.85
|
|
2024-11-12
|
13
|
1
|
12
|
16.35
|
|
2024-10-24
|
1
|
9
|
-8
|
18.50
|
|
2024-10-07
|
3
|
0
|
3
|
17.80
|
|
2024-08-28
|
0
|
16
|
-16
|
18.85
|
|
2024-08-21
|
0
|
0
|
0
|
16.15
|
|
2024-08-19
|
0
|
0
|
0
|
16.30
|
|
2024-08-16
|
1
|
0
|
1
|
16.25
|
|
2024-08-15
|
0
|
0
|
0
|
16.30
|
|
2024-08-12
|
0
|
0
|
0
|
16.20
|
|
2024-08-08
|
0
|
0
|
0
|
15.60
|
|
2024-08-06
|
12
|
0
|
12
|
15.15
|
|
2024-08-05
|
2
|
0
|
2
|
15.00
|
|
2024-08-01
|
0
|
0
|
0
|
16.50
|
|
2024-07-31
|
1
|
0
|
1
|
16.45
|
|
2024-07-26
|
1
|
0
|
1
|
16.60
|
|
2024-07-17
|
0
|
0
|
0
|
16.80
|
|
2024-07-08
|
0
|
0
|
0
|
16.95
|
|
2024-06-25
|
0
|
0
|
0
|
16.80
|
|
2024-06-21
|
0
|
0
|
0
|
17.00
|
|
2024-06-13
|
0
|
1
|
-1
|
17.05
|
|
2024-06-07
|
0
|
0
|
0
|
17.10
|
|
2024-06-06
|
0
|
0
|
0
|
16.95
|
| 合計 | 504 | 462 | 42 | |