| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
25.20
|
|
2026-05-15
|
45
|
14
|
31
|
23.25
|
|
2026-05-12
|
1
|
0
|
1
|
21.05
|
|
2026-04-24
|
0
|
2
|
-2
|
21.20
|
|
2026-04-22
|
1
|
7
|
-6
|
22.30
|
|
2026-04-21
|
3
|
0
|
3
|
21.90
|
|
2026-04-20
|
2
|
0
|
2
|
22.35
|
|
2026-04-15
|
3
|
0
|
3
|
21.75
|
|
2026-04-08
|
6
|
1
|
5
|
22.10
|
|
2026-04-07
|
7
|
0
|
7
|
22.05
|
|
2026-04-02
|
2
|
0
|
2
|
23.35
|
|
2026-03-31
|
3
|
0
|
3
|
23.40
|
|
2026-03-05
|
2
|
0
|
2
|
25.35
|
|
2026-02-06
|
0
|
100
|
-100
|
25.35
|
|
2026-02-03
|
5
|
0
|
5
|
25.50
|
|
2026-02-02
|
0
|
10
|
-10
|
25.60
|
|
2026-01-20
|
3
|
0
|
3
|
28.20
|
|
2026-01-19
|
111
|
11
|
100
|
28.65
|
|
2026-01-14
|
4
|
0
|
4
|
26.70
|
|
2026-01-12
|
6
|
0
|
6
|
27.20
|
|
2026-01-05
|
4
|
0
|
4
|
24.10
|
|
2025-12-30
|
1
|
0
|
1
|
24.90
|
|
2025-12-26
|
1
|
0
|
1
|
25.50
|
|
2025-12-23
|
1
|
0
|
1
|
25.50
|
|
2025-12-19
|
1
|
0
|
1
|
25.50
|
|
2025-12-17
|
1
|
0
|
1
|
26.05
|
|
2025-11-18
|
0
|
5
|
-5
|
27.75
|
|
2025-11-11
|
2
|
0
|
2
|
27.10
|
|
2025-10-28
|
0
|
4
|
-4
|
29.75
|
|
2025-10-14
|
3
|
1
|
2
|
27.20
|
|
2025-10-08
|
1
|
0
|
1
|
27.90
|
|
2025-09-30
|
0
|
1
|
-1
|
29.45
|
|
2025-09-10
|
0
|
2
|
-2
|
30.70
|
|
2025-08-29
|
1
|
0
|
1
|
29.70
|
|
2025-08-26
|
2
|
0
|
2
|
29.75
|
|
2025-08-15
|
1
|
0
|
1
|
30.35
|
|
2025-08-14
|
0
|
2
|
-2
|
30.25
|
|
2025-08-05
|
0
|
4
|
-4
|
30.20
|
|
2025-07-30
|
3
|
1
|
2
|
29.25
|
|
2025-07-29
|
0
|
1
|
-1
|
29.40
|
|
2025-06-20
|
2
|
0
|
2
|
25.30
|
|
2025-05-26
|
0
|
1
|
-1
|
28.45
|
|
2025-05-23
|
1
|
0
|
1
|
28.00
|
|
2025-05-19
|
0
|
0
|
0
|
28.80
|
|
2025-04-29
|
1
|
0
|
1
|
29.80
|
|
2025-04-21
|
1
|
0
|
1
|
29.00
|
|
2025-04-16
|
6
|
0
|
6
|
30.75
|
|
2025-03-31
|
8
|
1
|
7
|
28.00
|
|
2025-03-28
|
7
|
2
|
5
|
31.05
|
|
2025-03-21
|
1
|
0
|
1
|
32.60
|
|
2025-03-19
|
5
|
0
|
5
|
32.70
|
|
2025-03-17
|
1
|
0
|
1
|
34.75
|
|
2025-02-26
|
0
|
4
|
-4
|
39.45
|
|
2025-02-19
|
0
|
22
|
-22
|
39.35
|
|
2025-02-05
|
1
|
0
|
1
|
39.35
|
|
2025-01-14
|
0
|
2
|
-2
|
39.20
|
|
2024-12-18
|
0
|
1
|
-1
|
39.30
|
|
2024-12-12
|
0
|
2
|
-2
|
39.45
|
|
2024-12-06
|
0
|
2
|
-2
|
41.30
|
|
2024-11-28
|
22
|
2
|
20
|
40.80
|
|
2024-10-24
|
7
|
2
|
5
|
32.50
|
|
2024-10-21
|
4
|
2
|
2
|
32.60
|
|
2024-10-11
|
4
|
2
|
2
|
32.85
|
|
2024-10-09
|
1
|
0
|
1
|
32.95
|
|
2024-09-30
|
3
|
1
|
2
|
33.85
|
|
2024-09-25
|
3
|
1
|
2
|
33.75
|
|
2024-09-24
|
0
|
1
|
-1
|
33.90
|
|
2024-09-19
|
3
|
0
|
3
|
33.10
|
|
2024-09-18
|
7
|
4
|
3
|
33.00
|
|
2024-09-04
|
5
|
0
|
5
|
28.00
|
|
2024-08-23
|
12
|
3
|
9
|
29.00
|
|
2024-08-19
|
0
|
3
|
-3
|
30.45
|
|
2024-08-16
|
3
|
1
|
2
|
30.30
|
|
2024-08-12
|
2
|
8
|
-6
|
29.60
|
|
2024-08-08
|
9
|
3
|
6
|
29.65
|
|
2024-08-06
|
6
|
0
|
6
|
29.70
|
|
2024-08-05
|
7
|
0
|
7
|
31.60
|
|
2024-07-31
|
1
|
0
|
1
|
35.70
|
|
2024-07-19
|
4
|
0
|
4
|
35.50
|
|
2024-07-18
|
4
|
1
|
3
|
35.95
|
|
2024-07-10
|
2
|
0
|
2
|
37.10
|
|
2024-07-08
|
5
|
1
|
4
|
37.70
|
|
2024-07-02
|
2
|
0
|
2
|
37.15
|
|
2024-06-28
|
2
|
0
|
2
|
37.55
|
| 合計 | 385 | 239 | 146 | |
