| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
45.55
|
|
2026-05-27
|
18
|
0
|
18
|
51.70
|
|
2026-05-26
|
23
|
2
|
21
|
47.00
|
|
2026-05-25
|
26
|
5
|
21
|
42.75
|
|
2026-05-19
|
4
|
25
|
-21
|
29.30
|
|
2026-04-29
|
3
|
0
|
3
|
22.70
|
|
2026-04-10
|
0
|
16
|
-16
|
26.25
|
|
2026-03-27
|
0
|
0
|
0
|
24.95
|
|
2026-03-26
|
0
|
4
|
-4
|
24.05
|
|
2026-03-25
|
0
|
1
|
-1
|
24.00
|
|
2026-03-24
|
0
|
3
|
-3
|
23.95
|
|
2026-03-23
|
0
|
1
|
-1
|
24.25
|
|
2026-03-19
|
0
|
2
|
-2
|
25.30
|
|
2026-03-18
|
0
|
1
|
-1
|
25.30
|
|
2026-02-25
|
3
|
0
|
3
|
26.65
|
|
2026-02-23
|
0
|
12
|
-12
|
28.00
|
|
2026-02-11
|
0
|
10
|
-10
|
27.90
|
|
2026-02-06
|
0
|
17
|
-17
|
28.90
|
|
2026-02-05
|
1
|
0
|
1
|
28.80
|
|
2026-01-21
|
0
|
2
|
-2
|
31.70
|
|
2026-01-16
|
2
|
0
|
2
|
31.60
|
|
2026-01-14
|
4
|
0
|
4
|
31.95
|
|
2026-01-05
|
0
|
2
|
-2
|
37.00
|
|
2026-01-02
|
0
|
5
|
-5
|
37.00
|
|
2025-12-24
|
0
|
4
|
-4
|
37.00
|
|
2025-12-12
|
0
|
2
|
-2
|
37.00
|
|
2025-12-11
|
0
|
1
|
-1
|
36.50
|
|
2025-12-08
|
0
|
3
|
-3
|
37.65
|
|
2025-11-14
|
0
|
1
|
-1
|
38.70
|
|
2025-11-07
|
0
|
5
|
-5
|
38.75
|
|
2025-11-06
|
0
|
3
|
-3
|
38.70
|
|
2025-11-04
|
1
|
3
|
-2
|
38.70
|
|
2025-10-21
|
0
|
2
|
-2
|
38.75
|
|
2025-10-13
|
5
|
0
|
5
|
39.25
|
|
2025-10-09
|
5
|
0
|
5
|
40.60
|
|
2025-08-25
|
0
|
1
|
-1
|
39.15
|
|
2025-08-19
|
0
|
2
|
-2
|
38.85
|
|
2025-07-17
|
0
|
7
|
-7
|
40.80
|
|
2025-07-11
|
3
|
0
|
3
|
38.85
|
|
2025-07-01
|
2
|
0
|
2
|
40.05
|
|
2025-06-27
|
9
|
0
|
9
|
40.90
|
|
2025-06-26
|
10
|
0
|
10
|
41.85
|
|
2025-06-20
|
0
|
0
|
0
|
38.95
|
|
2025-06-19
|
1
|
0
|
1
|
39.00
|
|
2025-06-10
|
0
|
4
|
-4
|
40.70
|
|
2025-05-26
|
0
|
1
|
-1
|
41.00
|
|
2025-05-23
|
0
|
1
|
-1
|
41.00
|
|
2025-05-15
|
0
|
1
|
-1
|
42.70
|
|
2025-04-18
|
0
|
0
|
0
|
40.30
|
|
2025-04-08
|
5
|
0
|
5
|
40.00
|
|
2025-04-01
|
1
|
0
|
1
|
48.80
|
|
2025-03-19
|
1
|
0
|
1
|
53.00
|
|
2025-03-17
|
3
|
0
|
3
|
54.10
|
|
2025-03-07
|
0
|
0
|
0
|
56.20
|
|
2025-02-24
|
1
|
0
|
1
|
59.00
|
|
2025-02-18
|
0
|
2
|
-2
|
58.00
|
|
2025-02-17
|
0
|
2
|
-2
|
57.60
|
|
2025-02-10
|
1
|
0
|
1
|
57.10
|
|
2024-11-29
|
0
|
1
|
-1
|
61.80
|
|
2024-11-26
|
0
|
1
|
-1
|
64.30
|
|
2024-11-25
|
4
|
0
|
4
|
65.30
|
|
2024-11-22
|
4
|
1
|
3
|
64.90
|
|
2024-11-19
|
0
|
4
|
-4
|
63.30
|
|
2024-11-15
|
2
|
5
|
-3
|
59.60
|
|
2024-10-25
|
1
|
0
|
1
|
61.60
|
|
2024-10-18
|
4
|
1
|
3
|
63.50
|
|
2024-10-17
|
7
|
3
|
4
|
63.60
|
|
2024-10-09
|
6
|
0
|
6
|
63.90
|
|
2024-10-01
|
0
|
1
|
-1
|
66.00
|
|
2024-09-25
|
3
|
0
|
3
|
67.10
|
|
2024-09-24
|
1
|
0
|
1
|
66.60
|
|
2024-09-23
|
1
|
0
|
1
|
66.80
|
|
2024-09-20
|
1
|
0
|
1
|
67.00
|
|
2024-09-18
|
2
|
0
|
2
|
66.10
|
|
2024-09-13
|
1
|
0
|
1
|
65.40
|
|
2024-09-02
|
0
|
1
|
-1
|
68.00
|
|
2024-08-29
|
0
|
1
|
-1
|
68.90
|
|
2024-08-22
|
0
|
9
|
-9
|
68.90
|
|
2024-08-15
|
8
|
0
|
8
|
67.10
|
|
2024-08-14
|
4
|
1
|
3
|
68.50
|
|
2024-08-12
|
2
|
0
|
2
|
63.30
|
|
2024-08-09
|
8
|
0
|
8
|
62.00
|
|
2024-08-08
|
2
|
0
|
2
|
62.10
|
|
2024-08-07
|
9
|
2
|
7
|
63.00
|
|
2024-08-06
|
10
|
0
|
10
|
61.00
|
|
2024-08-05
|
5
|
0
|
5
|
62.40
|
|
2024-07-19
|
1
|
0
|
1
|
67.70
|
|
2024-07-18
|
8
|
0
|
8
|
68.00
|
|
2024-07-15
|
4
|
0
|
4
|
68.70
|
|
2024-07-11
|
1
|
0
|
1
|
69.80
|
|
2024-07-10
|
1
|
0
|
1
|
70.20
|
|
2024-07-05
|
1
|
3
|
-2
|
70.90
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
0
|
2
|
70.10
|
|
2024-06-26
|
1
|
0
|
1
|
72.00
|
|
2024-06-20
|
0
|
2
|
-2
|
73.00
|
|
2024-06-06
|
10
|
0
|
10
|
68.50
|
| 合計 | 248 | 214 | 34 | |
