點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盛弘 (8403) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
19.95
2026-05-14
10
1
9
20.05
2026-05-12
8
2
6
20.25
2026-05-06
6
0
6
21.25
2026-04-13
0
4
-4
22.10
2026-01-23
1
0
1
24.00
2026-01-16
1
0
1
23.90
2025-11-05
1
3
-2
23.95
2025-10-14
3
0
3
24.70
2025-10-08
0
1
-1
25.00
2025-09-12
0
1
-1
25.25
2025-09-11
0
2
-2
25.25
2025-09-10
0
3
-3
25.35
2025-09-03
4
0
4
25.20
2025-08-25
0
10
-10
27.40
2025-07-31
0
2
-2
27.05
2025-07-17
1
0
1
27.45
2025-07-16
1
0
1
27.25
2025-07-15
2
0
2
27.10
2025-06-30
0
0
0
27.00
2025-06-27
10
0
10
27.05
2025-06-12
3
0
3
27.25
2025-06-11
6
0
6
27.25
2025-06-10
7
0
7
27.50
2025-05-19
0
1
-1
28.35
2025-05-15
0
1
-1
28.25
2025-05-09
1
0
1
28.70
2025-04-22
1
0
1
26.85
2025-03-07
1
0
1
28.80
2025-02-19
2
0
2
29.10
2025-02-18
1
0
1
29.05
2025-02-10
2
0
2
28.55
2024-12-23
0
1
-1
28.50
2024-12-16
1
0
1
28.70
2024-11-28
2
4
-2
28.50
2024-11-21
1
0
1
28.55
2024-11-08
0
6
-6
30.15
2024-11-06
1
0
1
29.90
2024-10-21
4
0
4
30.15
2024-10-04
2
0
2
30.10
2024-09-25
0
2
-2
30.40
2024-09-04
4
0
4
30.15
2024-08-26
0
30
-30
32.15
2024-08-22
0
3
-3
32.10
2024-07-30
0
47
-47
31.50
2024-07-29
2
33
-31
31.00
2024-07-01
8
33
-25
33.65
2024-06-28
39
5
34
33.90
2024-06-27
75
5
70
33.75
2024-06-20
0
70
-70
33.25
2024-06-18
75
7
68
33.40
2024-06-12
0
45
-45
32.05
2024-06-11
46
2
44
32.40
2024-06-07
16
49
-33
32.20
2024-06-06
33
1
32
32.25
合計 383 374 9