| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
25.55
|
|
2026-06-04
|
0
|
9
|
-9
|
26.00
|
|
2026-06-02
|
0
|
7
|
-7
|
26.40
|
|
2026-06-01
|
3
|
87
|
-84
|
26.75
|
|
2026-05-29
|
2
|
24
|
-22
|
27.45
|
|
2026-05-28
|
5
|
37
|
-32
|
28.20
|
|
2026-05-27
|
1
|
20
|
-19
|
30.35
|
|
2026-05-26
|
0
|
3
|
-3
|
30.60
|
|
2026-05-22
|
5
|
0
|
5
|
31.30
|
|
2026-05-15
|
0
|
11
|
-11
|
31.45
|
|
2026-05-13
|
7
|
0
|
7
|
32.30
|
|
2026-05-12
|
1
|
5
|
-4
|
33.40
|
|
2026-05-11
|
0
|
7
|
-7
|
34.50
|
|
2026-03-31
|
4
|
0
|
4
|
145.50
|
|
2026-03-26
|
11
|
0
|
11
|
148.00
|
|
2026-03-23
|
12
|
1
|
11
|
147.00
|
|
2026-03-20
|
17
|
0
|
17
|
152.00
|
|
2026-03-19
|
6
|
13
|
-7
|
162.00
|
|
2026-03-12
|
2
|
35
|
-33
|
165.00
|
|
2026-03-09
|
0
|
5
|
-5
|
152.00
|
|
2026-03-06
|
1
|
1
|
0
|
148.00
|
|
2026-03-03
|
4
|
1
|
3
|
150.50
|
|
2026-03-02
|
0
|
3
|
-3
|
153.00
|
|
2026-02-03
|
2
|
0
|
2
|
129.50
|
|
2026-02-02
|
0
|
0
|
0
|
131.50
|
|
2026-01-29
|
0
|
44
|
-44
|
132.50
|
|
2026-01-28
|
1
|
11
|
-10
|
136.50
|
|
2026-01-27
|
1
|
6
|
-5
|
142.50
|
|
2026-01-26
|
0
|
9
|
-9
|
145.00
|
|
2026-01-14
|
6
|
0
|
6
|
150.50
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2025-12-30
|
2
|
1
|
1
|
150.50
|
|
2025-12-23
|
1
|
0
|
1
|
151.50
|
|
2025-11-24
|
0
|
10
|
-10
|
152.50
|
|
2025-11-17
|
8
|
1
|
7
|
156.50
|
|
2025-11-14
|
2
|
0
|
2
|
155.00
|
|
2025-11-12
|
8
|
0
|
8
|
152.00
|
|
2025-10-30
|
6
|
1
|
5
|
154.00
|
|
2025-10-28
|
10
|
0
|
10
|
158.50
|
|
2025-10-27
|
3
|
0
|
3
|
163.50
|
|
2025-10-22
|
10
|
0
|
10
|
151.00
|
|
2025-10-21
|
7
|
0
|
7
|
154.00
|
|
2025-10-20
|
4
|
0
|
4
|
158.00
|
|
2025-10-17
|
5
|
0
|
5
|
161.50
|
|
2025-10-15
|
5
|
0
|
5
|
162.00
|
|
2025-10-13
|
4
|
1
|
3
|
164.50
|
|
2025-10-01
|
8
|
0
|
8
|
166.50
|
|
2025-09-30
|
10
|
22
|
-12
|
173.00
|
|
2025-09-23
|
23
|
12
|
11
|
172.50
|
|
2025-09-22
|
6
|
1
|
5
|
165.50
|
|
2025-09-19
|
9
|
0
|
9
|
164.00
|
|
2025-09-18
|
0
|
37
|
-37
|
172.00
|
|
2025-09-16
|
0
|
7
|
-7
|
165.00
|
|
2025-09-12
|
4
|
0
|
4
|
154.00
|
|
2025-09-01
|
10
|
0
|
10
|
150.00
|
|
2025-08-28
|
1
|
5
|
-4
|
151.00
|
|
2025-08-25
|
2
|
9
|
-7
|
150.00
|
|
2025-08-19
|
32
|
0
|
32
|
146.50
|
|
2025-08-18
|
25
|
0
|
25
|
147.00
|
|
2025-07-22
|
3
|
0
|
3
|
138.50
|
|
2025-07-21
|
5
|
0
|
5
|
145.50
|
|
2025-07-16
|
2
|
0
|
2
|
147.00
|
|
2025-07-15
|
3
|
1
|
2
|
149.50
|
|
2025-07-10
|
1
|
4
|
-3
|
146.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-17
|
7
|
1
|
6
|
157.00
|
|
2025-06-16
|
6
|
0
|
6
|
154.00
|
|
2025-06-09
|
6
|
0
|
6
|
142.00
|
|
2025-05-27
|
0
|
3
|
-3
|
142.00
|
|
2025-03-31
|
14
|
2
|
12
|
173.50
|
|
2025-03-28
|
1
|
19
|
-18
|
192.50
|
|
2025-03-27
|
0
|
4
|
-4
|
185.00
|
|
2025-03-19
|
4
|
0
|
4
|
179.00
|
|
2025-03-10
|
6
|
1
|
5
|
163.00
|
|
2025-03-07
|
6
|
1
|
5
|
168.50
|
|
2025-02-14
|
0
|
10
|
-10
|
178.50
|
|
2025-02-06
|
7
|
1
|
6
|
173.00
|
|
2024-10-01
|
11
|
2
|
9
|
69.20
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-20
|
2
|
0
|
2
|
23.30
|
| 合計 | 383 | 500 | -117 | |
