| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
27.60
|
|
2026-07-17
|
0
|
1
|
-1
|
26.60
|
|
2026-07-16
|
0
|
1
|
-1
|
27.00
|
|
2026-07-14
|
0
|
1
|
-1
|
26.05
|
|
2026-07-08
|
0
|
2
|
-2
|
26.65
|
|
2026-07-02
|
0
|
5
|
-5
|
26.30
|
|
2026-06-30
|
0
|
5
|
-5
|
24.80
|
|
2026-06-29
|
5
|
0
|
5
|
25.50
|
|
2026-06-15
|
3
|
0
|
3
|
24.80
|
|
2026-06-10
|
0
|
1
|
-1
|
25.00
|
|
2026-06-09
|
3
|
0
|
3
|
25.30
|
|
2026-06-01
|
0
|
2
|
-2
|
25.90
|
|
2026-05-26
|
0
|
0
|
0
|
26.20
|
|
2026-05-21
|
2
|
0
|
2
|
26.40
|
|
2026-04-28
|
5
|
0
|
5
|
28.00
|
|
2026-04-24
|
0
|
5
|
-5
|
30.50
|
|
2026-04-16
|
2
|
0
|
2
|
30.75
|
|
2026-03-27
|
0
|
1
|
-1
|
32.00
|
|
2026-03-20
|
1
|
0
|
1
|
31.05
|
|
2026-03-16
|
2
|
0
|
2
|
31.40
|
|
2026-03-11
|
0
|
9
|
-9
|
32.80
|
|
2026-03-09
|
0
|
0
|
0
|
31.95
|
|
2026-03-06
|
1
|
5
|
-4
|
33.10
|
|
2026-03-05
|
2
|
0
|
2
|
33.45
|
|
2026-03-04
|
0
|
4
|
-4
|
33.30
|
|
2026-02-25
|
1
|
0
|
1
|
33.50
|
|
2026-02-24
|
1
|
0
|
1
|
33.35
|
|
2026-02-23
|
2
|
0
|
2
|
33.80
|
|
2026-02-02
|
0
|
1
|
-1
|
33.40
|
|
2026-01-29
|
0
|
30
|
-30
|
33.50
|
|
2026-01-22
|
1
|
0
|
1
|
33.80
|
|
2025-09-22
|
0
|
1
|
-1
|
34.90
|
|
2025-09-17
|
3
|
0
|
3
|
35.40
|
|
2025-08-15
|
4
|
0
|
4
|
34.80
|
|
2025-08-01
|
5
|
0
|
5
|
35.25
|
|
2025-07-31
|
3
|
0
|
3
|
35.15
|
|
2025-07-29
|
1
|
0
|
1
|
35.00
|
|
2025-07-07
|
18
|
0
|
18
|
35.05
|
|
2025-07-04
|
17
|
0
|
17
|
36.30
|
|
2025-06-10
|
1
|
0
|
1
|
39.25
|
|
2025-06-05
|
1
|
0
|
1
|
39.55
|
|
2025-05-28
|
0
|
2
|
-2
|
37.75
|
|
2025-05-27
|
0
|
9
|
-9
|
37.70
|
|
2025-05-26
|
0
|
3
|
-3
|
37.50
|
|
2025-05-22
|
0
|
4
|
-4
|
37.60
|
|
2025-05-20
|
0
|
5
|
-5
|
37.10
|
|
2025-05-15
|
10
|
0
|
10
|
36.80
|
|
2025-05-05
|
0
|
1
|
-1
|
34.55
|
|
2025-04-22
|
1
|
0
|
1
|
31.85
|
|
2025-04-08
|
0
|
1
|
-1
|
32.00
|
|
2025-04-07
|
1
|
0
|
1
|
31.80
|
|
2025-03-07
|
0
|
1
|
-1
|
35.70
|
|
2025-02-25
|
0
|
1
|
-1
|
35.45
|
|
2025-02-19
|
2
|
0
|
2
|
35.00
|
|
2025-02-17
|
1
|
0
|
1
|
35.10
|
|
2025-02-03
|
0
|
0
|
0
|
34.70
|
|
2025-01-16
|
3
|
0
|
3
|
35.65
|
|
2024-11-26
|
0
|
1
|
-1
|
36.65
|
|
2024-10-09
|
0
|
2
|
-2
|
36.85
|
|
2024-09-12
|
1
|
0
|
1
|
36.70
|
|
2024-09-05
|
0
|
1
|
-1
|
36.90
|
|
2024-09-04
|
1
|
0
|
1
|
36.60
|
|
2024-08-23
|
0
|
1
|
-1
|
38.20
|
|
2024-08-19
|
1
|
0
|
1
|
37.55
|
|
2024-08-13
|
0
|
1
|
-1
|
38.80
|
|
2024-08-12
|
0
|
1
|
-1
|
37.55
|
|
2024-08-06
|
1
|
0
|
1
|
35.95
|
| 合計 | 106 | 110 | -4 | |
