| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
10.30
|
|
2026-07-20
|
10
|
0
|
10
|
10.05
|
|
2026-07-13
|
0
|
10
|
-10
|
9.96
|
|
2026-07-08
|
6
|
0
|
6
|
10.10
|
|
2026-07-02
|
9
|
6
|
3
|
10.35
|
|
2026-07-01
|
3
|
0
|
3
|
10.40
|
|
2026-06-30
|
27
|
0
|
27
|
10.40
|
|
2026-06-26
|
20
|
0
|
20
|
10.30
|
|
2026-06-23
|
19
|
0
|
19
|
10.35
|
|
2026-06-22
|
6
|
1
|
5
|
10.35
|
|
2026-06-18
|
9
|
0
|
9
|
10.35
|
|
2026-06-16
|
21
|
10
|
11
|
10.25
|
|
2026-06-15
|
39
|
0
|
39
|
10.25
|
|
2026-06-11
|
8
|
0
|
8
|
10.30
|
|
2026-06-04
|
27
|
139
|
-112
|
12.10
|
|
2026-05-29
|
0
|
1
|
-1
|
10.15
|
|
2026-05-14
|
1
|
1
|
0
|
10.25
|
|
2026-05-13
|
24
|
9
|
15
|
10.30
|
|
2026-05-05
|
0
|
3
|
-3
|
10.75
|
|
2026-04-28
|
7
|
4
|
3
|
10.70
|
|
2026-04-27
|
2
|
4
|
-2
|
10.55
|
|
2026-04-24
|
12
|
6
|
6
|
10.55
|
|
2026-04-23
|
22
|
1
|
21
|
10.55
|
|
2026-04-16
|
1
|
0
|
1
|
11.00
|
|
2026-04-15
|
0
|
5
|
-5
|
11.00
|
|
2026-04-14
|
5
|
0
|
5
|
11.00
|
|
2026-03-31
|
0
|
4
|
-4
|
10.65
|
|
2026-03-25
|
6
|
3
|
3
|
11.00
|
|
2026-03-19
|
2
|
0
|
2
|
10.65
|
|
2026-03-16
|
0
|
0
|
0
|
10.30
|
|
2026-03-12
|
5
|
0
|
5
|
10.25
|
|
2026-03-04
|
10
|
0
|
10
|
11.00
|
|
2026-03-03
|
1
|
0
|
1
|
11.55
|
|
2026-02-05
|
0
|
3
|
-3
|
11.95
|
|
2026-02-04
|
0
|
0
|
0
|
11.90
|
|
2026-01-23
|
2
|
0
|
2
|
12.00
|
|
2026-01-13
|
0
|
20
|
-20
|
12.25
|
|
2026-01-12
|
1
|
0
|
1
|
12.10
|
|
2026-01-08
|
20
|
27
|
-7
|
12.20
|
|
2025-12-31
|
0
|
1
|
-1
|
12.10
|
|
2025-12-24
|
8
|
0
|
8
|
12.00
|
|
2025-12-23
|
11
|
0
|
11
|
11.50
|
|
2025-12-18
|
0
|
0
|
0
|
10.90
|
|
2025-12-17
|
1
|
0
|
1
|
10.80
|
|
2025-12-16
|
0
|
11
|
-11
|
10.90
|
|
2025-12-04
|
17
|
0
|
17
|
11.60
|
|
2025-11-25
|
0
|
0
|
0
|
12.00
|
|
2025-11-10
|
2
|
11
|
-9
|
12.90
|
|
2025-11-04
|
0
|
1
|
-1
|
10.45
|
|
2025-11-03
|
0
|
3
|
-3
|
10.30
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-21
|
1
|
0
|
1
|
10.20
|
|
2025-10-15
|
0
|
0
|
0
|
10.70
|
|
2025-10-14
|
0
|
1
|
-1
|
10.55
|
|
2025-10-13
|
1
|
0
|
1
|
10.55
|
|
2025-10-03
|
1
|
0
|
1
|
10.85
|
|
2025-10-01
|
0
|
0
|
0
|
11.00
|
|
2025-09-30
|
1
|
0
|
1
|
11.05
|
|
2025-09-26
|
0
|
1
|
-1
|
11.25
|
|
2025-09-11
|
1
|
0
|
1
|
11.85
|
|
2025-09-09
|
0
|
4
|
-4
|
11.75
|
|
2025-09-05
|
10
|
0
|
10
|
12.60
|
|
2025-08-25
|
6
|
0
|
6
|
12.50
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-08-13
|
0
|
0
|
0
|
12.90
|
|
2025-08-12
|
0
|
0
|
0
|
12.90
|
|
2025-08-11
|
0
|
0
|
0
|
13.00
|
|
2025-08-07
|
0
|
0
|
0
|
13.05
|
|
2025-08-06
|
0
|
0
|
0
|
13.15
|
|
2025-08-04
|
0
|
1
|
-1
|
13.20
|
|
2025-08-01
|
0
|
0
|
0
|
13.00
|
|
2025-07-23
|
0
|
0
|
0
|
13.75
|
|
2025-07-18
|
2
|
0
|
2
|
13.80
|
|
2025-07-17
|
2
|
0
|
2
|
14.10
|
|
2025-07-15
|
4
|
0
|
4
|
14.10
|
|
2025-07-14
|
0
|
0
|
0
|
13.55
|
|
2025-07-10
|
1
|
0
|
1
|
12.80
|
|
2025-07-04
|
3
|
2
|
1
|
13.70
|
|
2025-07-03
|
0
|
0
|
0
|
13.05
|
|
2025-07-02
|
0
|
4
|
-4
|
13.20
|
|
2025-06-18
|
0
|
0
|
0
|
13.15
|
|
2025-06-11
|
2
|
0
|
2
|
13.50
|
|
2025-06-10
|
2
|
0
|
2
|
13.55
|
|
2025-06-06
|
1
|
0
|
1
|
13.60
|
|
2025-06-05
|
3
|
0
|
3
|
13.65
|
|
2025-05-28
|
3
|
0
|
3
|
13.90
|
|
2025-05-23
|
2
|
0
|
2
|
14.45
|
|
2025-05-22
|
0
|
0
|
0
|
14.65
|
|
2025-05-16
|
1
|
0
|
1
|
14.55
|
|
2025-05-12
|
0
|
0
|
0
|
15.15
|
|
2025-05-06
|
0
|
0
|
0
|
15.35
|
|
2025-05-05
|
6
|
5
|
1
|
15.25
|
|
2025-04-30
|
2
|
0
|
2
|
15.20
|
|
2025-04-28
|
0
|
0
|
0
|
15.40
|
|
2025-04-22
|
0
|
0
|
0
|
14.35
|
|
2025-04-18
|
0
|
0
|
0
|
15.55
|
|
2025-04-14
|
2
|
0
|
2
|
14.00
|
|
2025-04-08
|
5
|
0
|
5
|
13.75
|
|
2025-04-07
|
0
|
2
|
-2
|
14.40
|
|
2025-03-28
|
8
|
0
|
8
|
16.10
|
|
2025-03-27
|
2
|
0
|
2
|
16.10
|
|
2025-03-25
|
6
|
2
|
4
|
16.15
|
|
2025-03-24
|
2
|
0
|
2
|
16.15
|
|
2025-03-21
|
5
|
32
|
-27
|
16.10
|
|
2025-03-19
|
11
|
0
|
11
|
15.85
|
|
2025-03-13
|
14
|
0
|
14
|
15.70
|
|
2025-03-11
|
7
|
0
|
7
|
15.70
|
|
2025-03-07
|
0
|
3
|
-3
|
16.10
|
|
2025-03-06
|
6
|
0
|
6
|
16.00
|
|
2025-03-05
|
18
|
0
|
18
|
16.05
|
|
2025-02-14
|
1
|
0
|
1
|
16.75
|
|
2025-02-11
|
1
|
0
|
1
|
15.50
|
|
2025-01-15
|
3
|
0
|
3
|
15.00
|
|
2024-12-02
|
1
|
0
|
1
|
17.45
|
|
2024-11-18
|
0
|
2
|
-2
|
18.10
|
|
2024-11-06
|
1
|
0
|
1
|
19.05
|
|
2024-09-04
|
5
|
0
|
5
|
20.40
|
| 合計 | 529 | 343 | 186 | |
