| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
49
|
2
|
47
|
12.20
|
|
2026-07-17
|
203
|
2
|
201
|
12.25
|
|
2026-07-14
|
97
|
15
|
82
|
13.35
|
|
2026-07-13
|
240
|
0
|
240
|
13.50
|
|
2026-07-09
|
162
|
59
|
103
|
13.90
|
|
2026-07-08
|
260
|
2
|
258
|
14.20
|
|
2026-07-07
|
106
|
13
|
93
|
14.00
|
|
2026-07-01
|
0
|
66
|
-66
|
13.30
|
|
2026-06-29
|
119
|
0
|
119
|
12.95
|
|
2026-06-24
|
30
|
64
|
-34
|
13.20
|
|
2026-06-22
|
2
|
199
|
-197
|
13.55
|
|
2026-06-08
|
168
|
24
|
144
|
12.95
|
|
2026-06-03
|
8
|
109
|
-101
|
13.30
|
|
2026-06-02
|
64
|
3
|
61
|
12.75
|
|
2026-05-27
|
81
|
1
|
80
|
12.85
|
|
2026-05-20
|
119
|
16
|
103
|
12.60
|
|
2026-04-30
|
58
|
6
|
52
|
13.05
|
|
2026-04-24
|
106
|
31
|
75
|
13.20
|
|
2026-04-22
|
86
|
22
|
64
|
13.65
|
|
2026-04-17
|
47
|
242
|
-195
|
13.85
|
|
2026-04-16
|
44
|
162
|
-118
|
13.65
|
|
2026-04-10
|
75
|
0
|
75
|
13.15
|
|
2026-04-08
|
0
|
144
|
-144
|
13.50
|
|
2026-04-07
|
97
|
0
|
97
|
13.10
|
|
2026-04-01
|
1
|
32
|
-31
|
13.40
|
|
2026-03-31
|
49
|
2
|
47
|
13.20
|
|
2026-03-27
|
80
|
7
|
73
|
13.60
|
|
2026-03-26
|
245
|
0
|
245
|
13.55
|
|
2026-03-24
|
288
|
20
|
268
|
13.70
|
|
2026-03-23
|
435
|
29
|
406
|
13.85
|
|
2026-03-19
|
212
|
110
|
102
|
14.15
|
|
2026-03-11
|
14
|
901
|
-887
|
15.75
|
|
2026-03-09
|
295
|
27
|
268
|
15.80
|
|
2026-03-05
|
47
|
158
|
-111
|
17.05
|
|
2026-03-04
|
282
|
16
|
266
|
16.65
|
|
2026-02-02
|
104
|
0
|
104
|
13.55
|
|
2026-01-09
|
5
|
615
|
-610
|
13.25
|
|
2026-01-08
|
145
|
25
|
120
|
12.95
|
|
2025-12-30
|
220
|
60
|
160
|
13.05
|
|
2025-12-29
|
473
|
1
|
472
|
13.25
|
|
2025-12-24
|
143
|
1
|
142
|
13.35
|
|
2025-12-23
|
35
|
4
|
31
|
13.30
|
|
2025-12-22
|
64
|
7
|
57
|
13.35
|
|
2025-12-17
|
202
|
6
|
196
|
12.90
|
|
2025-12-08
|
87
|
2
|
85
|
13.30
|
|
2025-11-12
|
19
|
389
|
-370
|
15.90
|
|
2025-10-02
|
36
|
0
|
36
|
10.55
|
|
2025-09-26
|
1
|
131
|
-130
|
10.65
|
|
2025-09-23
|
104
|
3
|
101
|
10.90
|
|
2025-09-19
|
117
|
10
|
107
|
11.15
|
|
2025-09-18
|
46
|
0
|
46
|
11.10
|
|
2025-09-15
|
32
|
3
|
29
|
11.25
|
|
2025-09-09
|
129
|
16
|
113
|
11.70
|
|
2025-09-08
|
112
|
12
|
100
|
11.75
|
|
2025-09-05
|
198
|
5
|
193
|
11.70
|
|
2025-05-26
|
112
|
4
|
108
|
11.55
|
|
2025-05-15
|
2
|
103
|
-101
|
11.25
|
|
2025-05-02
|
20
|
126
|
-106
|
11.10
|
|
2025-04-16
|
78
|
2
|
76
|
10.00
|
|
2025-02-03
|
1
|
122
|
-121
|
10.65
|
|
2025-01-07
|
6
|
62
|
-56
|
9.86
|
|
2024-11-20
|
3
|
58
|
-55
|
10.80
|
|
2024-11-18
|
66
|
15
|
51
|
10.75
|
|
2024-11-05
|
54
|
10
|
44
|
11.00
|
| 合計 | 6783 | 4276 | 2507 | |
