| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
13.00
|
|
2026-07-06
|
0
|
1
|
-1
|
13.40
|
|
2026-06-30
|
0
|
0
|
0
|
12.50
|
|
2026-06-23
|
1
|
1
|
0
|
12.85
|
|
2026-05-21
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
4
|
1
|
3
|
11.20
|
|
2026-03-05
|
3
|
1
|
2
|
11.55
|
|
2026-03-03
|
2
|
1
|
1
|
11.80
|
|
2026-02-04
|
0
|
0
|
0
|
11.80
|
|
2026-02-03
|
0
|
0
|
0
|
11.70
|
|
2026-01-30
|
1
|
10
|
-9
|
11.80
|
|
2026-01-27
|
3
|
1
|
2
|
11.95
|
|
2026-01-26
|
0
|
0
|
0
|
11.90
|
|
2026-01-23
|
2
|
0
|
2
|
11.85
|
|
2026-01-22
|
1
|
1
|
0
|
11.90
|
|
2026-01-16
|
1
|
1
|
0
|
11.85
|
|
2026-01-05
|
0
|
0
|
0
|
11.75
|
|
2026-01-02
|
1
|
1
|
0
|
11.95
|
|
2025-12-26
|
0
|
0
|
0
|
11.90
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-17
|
0
|
0
|
0
|
11.90
|
|
2025-12-12
|
0
|
0
|
0
|
11.95
|
|
2025-12-11
|
0
|
0
|
0
|
11.65
|
|
2025-12-02
|
0
|
1
|
-1
|
11.95
|
|
2025-11-25
|
0
|
0
|
0
|
11.55
|
|
2025-11-24
|
0
|
0
|
0
|
11.55
|
|
2025-11-21
|
0
|
0
|
0
|
11.50
|
|
2025-11-10
|
2
|
0
|
2
|
11.60
|
|
2025-10-23
|
0
|
0
|
0
|
11.90
|
|
2025-10-20
|
0
|
0
|
0
|
12.10
|
|
2025-10-15
|
2
|
0
|
2
|
11.60
|
|
2025-10-14
|
2
|
0
|
2
|
11.75
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-30
|
0
|
0
|
0
|
12.10
|
|
2025-09-25
|
0
|
0
|
0
|
12.15
|
|
2025-09-17
|
0
|
0
|
0
|
12.40
|
|
2025-09-15
|
0
|
1
|
-1
|
12.35
|
|
2025-09-12
|
0
|
0
|
0
|
12.45
|
|
2025-09-08
|
0
|
0
|
0
|
12.75
|
|
2025-09-05
|
1
|
1
|
0
|
12.70
|
|
2025-09-02
|
1
|
0
|
1
|
12.40
|
|
2025-08-19
|
1
|
0
|
1
|
12.80
|
|
2025-08-18
|
1
|
0
|
1
|
13.00
|
|
2025-08-11
|
0
|
0
|
0
|
12.90
|
|
2025-08-07
|
0
|
0
|
0
|
13.00
|
|
2025-07-30
|
0
|
0
|
0
|
13.15
|
|
2025-07-17
|
0
|
0
|
0
|
13.00
|
|
2025-07-02
|
0
|
0
|
0
|
13.30
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-26
|
0
|
6
|
-6
|
13.60
|
|
2025-06-25
|
7
|
1
|
6
|
13.40
|
|
2025-06-23
|
1
|
0
|
1
|
12.30
|
|
2025-06-19
|
1
|
0
|
1
|
12.45
|
|
2025-06-16
|
1
|
0
|
1
|
12.70
|
|
2025-06-10
|
0
|
0
|
0
|
13.30
|
|
2025-06-09
|
0
|
0
|
0
|
13.15
|
|
2025-06-06
|
0
|
0
|
0
|
13.20
|
|
2025-06-03
|
1
|
0
|
1
|
13.00
|
|
2025-05-26
|
0
|
0
|
0
|
13.90
|
|
2025-05-22
|
1
|
0
|
1
|
13.80
|
|
2025-05-15
|
0
|
0
|
0
|
14.10
|
|
2025-05-02
|
0
|
15
|
-15
|
13.50
|
|
2025-04-30
|
15
|
0
|
15
|
13.25
|
|
2025-04-25
|
1
|
0
|
1
|
12.80
|
|
2025-04-22
|
2
|
0
|
2
|
12.60
|
|
2025-04-21
|
0
|
2
|
-2
|
12.70
|
|
2025-04-14
|
4
|
0
|
4
|
12.30
|
|
2025-03-06
|
1
|
0
|
1
|
16.70
|
|
2025-03-04
|
0
|
0
|
0
|
16.60
|
|
2025-02-10
|
1
|
0
|
1
|
16.90
|
|
2025-02-05
|
0
|
0
|
0
|
16.75
|
|
2025-02-04
|
0
|
1
|
-1
|
16.70
|
|
2025-01-13
|
3
|
0
|
3
|
15.50
|
|
2025-01-08
|
0
|
0
|
0
|
16.05
|
|
2025-01-06
|
0
|
0
|
0
|
16.30
|
|
2024-12-16
|
1
|
0
|
1
|
15.90
|
|
2024-12-06
|
1
|
0
|
1
|
16.70
|
|
2024-12-03
|
1
|
0
|
1
|
16.60
|
|
2024-12-02
|
1
|
0
|
1
|
16.55
|
|
2024-11-20
|
0
|
0
|
0
|
17.20
|
|
2024-11-18
|
0
|
0
|
0
|
17.10
|
|
2024-11-13
|
1
|
0
|
1
|
17.10
|
|
2024-11-12
|
2
|
0
|
2
|
17.15
|
|
2024-11-07
|
0
|
0
|
0
|
17.30
|
|
2024-11-04
|
1
|
0
|
1
|
17.35
|
|
2024-10-17
|
1
|
0
|
1
|
17.65
|
|
2024-10-01
|
1
|
0
|
1
|
17.80
|
|
2024-09-20
|
0
|
0
|
0
|
17.60
|
|
2024-09-13
|
1
|
0
|
1
|
17.05
|
|
2024-09-09
|
2
|
0
|
2
|
16.95
|
|
2024-08-05
|
5
|
0
|
5
|
16.75
|
|
2024-07-26
|
2
|
0
|
2
|
18.70
|
| 合計 | 92 | 48 | 44 | |
