| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
19.10
|
|
2026-07-20
|
6
|
0
|
6
|
18.40
|
|
2026-07-15
|
10
|
3
|
7
|
20.55
|
|
2026-07-13
|
2
|
18
|
-16
|
20.40
|
|
2026-06-24
|
0
|
17
|
-17
|
26.65
|
|
2026-06-11
|
0
|
30
|
-30
|
19.65
|
|
2026-06-09
|
1
|
19
|
-18
|
21.00
|
|
2026-06-04
|
51
|
0
|
51
|
20.50
|
|
2026-05-20
|
0
|
10
|
-10
|
15.30
|
|
2026-05-19
|
1
|
4
|
-3
|
15.30
|
|
2026-05-18
|
6
|
0
|
6
|
15.15
|
|
2026-05-06
|
0
|
8
|
-8
|
16.20
|
|
2026-04-27
|
5
|
14
|
-9
|
16.05
|
|
2026-04-24
|
5
|
0
|
5
|
16.10
|
|
2026-04-21
|
0
|
15
|
-15
|
17.00
|
|
2026-04-20
|
1
|
24
|
-23
|
16.00
|
|
2026-04-15
|
6
|
0
|
6
|
15.90
|
|
2026-04-14
|
0
|
43
|
-43
|
16.00
|
|
2026-04-08
|
4
|
11
|
-7
|
16.50
|
|
2026-03-24
|
27
|
0
|
27
|
16.50
|
|
2026-03-23
|
0
|
21
|
-21
|
17.80
|
|
2026-03-20
|
0
|
14
|
-14
|
16.95
|
|
2026-03-17
|
5
|
0
|
5
|
15.60
|
|
2026-03-10
|
5
|
0
|
5
|
15.75
|
|
2026-03-05
|
6
|
0
|
6
|
17.10
|
|
2026-03-04
|
32
|
0
|
32
|
16.70
|
|
2026-03-02
|
4
|
15
|
-11
|
18.50
|
|
2026-02-25
|
12
|
0
|
12
|
18.60
|
|
2026-02-09
|
6
|
0
|
6
|
17.10
|
|
2026-02-06
|
4
|
0
|
4
|
17.40
|
|
2026-02-05
|
0
|
23
|
-23
|
18.05
|
|
2026-01-30
|
15
|
0
|
15
|
17.80
|
|
2026-01-22
|
15
|
1
|
14
|
18.95
|
|
2026-01-21
|
15
|
3
|
12
|
19.55
|
|
2026-01-07
|
12
|
0
|
12
|
19.50
|
|
2025-12-01
|
0
|
8
|
-8
|
19.30
|
|
2025-11-26
|
0
|
4
|
-4
|
17.50
|
|
2025-11-20
|
0
|
5
|
-5
|
17.80
|
|
2025-11-12
|
0
|
7
|
-7
|
19.80
|
|
2025-11-07
|
2
|
31
|
-29
|
22.25
|
|
2025-11-06
|
0
|
16
|
-16
|
20.35
|
|
2025-11-04
|
2
|
16
|
-14
|
19.40
|
|
2025-10-27
|
0
|
2
|
-2
|
15.20
|
|
2025-10-22
|
0
|
6
|
-6
|
15.35
|
|
2025-10-17
|
0
|
2
|
-2
|
15.60
|
|
2025-10-09
|
5
|
0
|
5
|
15.60
|
|
2025-10-08
|
2
|
0
|
2
|
16.25
|
|
2025-10-07
|
31
|
0
|
31
|
16.20
|
|
2025-10-03
|
41
|
0
|
41
|
15.70
|
|
2025-10-02
|
12
|
1
|
11
|
14.30
|
|
2025-10-01
|
0
|
0
|
0
|
13.00
|
|
2025-09-15
|
0
|
5
|
-5
|
14.75
|
|
2025-09-02
|
0
|
0
|
0
|
7.44
|
|
2025-08-22
|
1
|
0
|
1
|
7.39
|
|
2025-08-07
|
1
|
0
|
1
|
7.34
|
|
2025-07-17
|
0
|
1
|
-1
|
7.30
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-07-03
|
0
|
0
|
0
|
6.30
|
|
2025-07-02
|
0
|
0
|
0
|
6.11
|
|
2025-06-24
|
0
|
2
|
-2
|
6.10
|
|
2025-06-12
|
2
|
0
|
2
|
6.03
|
|
2025-05-02
|
0
|
0
|
0
|
6.35
|
|
2025-04-10
|
0
|
2
|
-2
|
5.90
|
|
2025-03-14
|
6
|
0
|
6
|
8.52
|
|
2025-03-06
|
27
|
0
|
27
|
9.52
|
|
2025-02-26
|
21
|
0
|
21
|
14.10
|
|
2025-01-13
|
0
|
2
|
-2
|
15.20
|
|
2024-12-24
|
1
|
0
|
1
|
15.90
|
|
2024-12-18
|
1
|
0
|
1
|
15.85
|
|
2024-12-17
|
5
|
0
|
5
|
15.85
|
|
2024-12-11
|
5
|
2
|
3
|
16.10
|
|
2024-10-01
|
0
|
11
|
-11
|
18.55
|
|
2024-09-05
|
3
|
0
|
3
|
18.60
|
|
2024-08-29
|
2
|
0
|
2
|
19.75
|
|
2024-08-07
|
5
|
0
|
5
|
18.95
|
| 合計 | 436 | 416 | 20 | |
