| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
48
|
-38
|
34.60
|
|
2026-07-17
|
46
|
9
|
37
|
36.50
|
|
2026-07-08
|
5
|
35
|
-30
|
41.50
|
|
2026-07-07
|
83
|
5
|
78
|
42.00
|
|
2026-07-01
|
29
|
4
|
25
|
46.45
|
|
2026-06-03
|
92
|
41
|
51
|
52.00
|
|
2026-05-18
|
19
|
335
|
-316
|
47.95
|
|
2026-04-22
|
194
|
127
|
67
|
52.30
|
|
2026-03-18
|
253
|
38
|
215
|
45.50
|
|
2026-02-23
|
25
|
158
|
-133
|
36.60
|
|
2026-01-28
|
57
|
14
|
43
|
33.60
|
|
2026-01-05
|
9
|
146
|
-137
|
32.35
|
|
2025-12-05
|
5
|
260
|
-255
|
23.80
|
|
2025-12-04
|
2
|
41
|
-39
|
22.75
|
|
2025-10-27
|
76
|
1
|
75
|
22.25
|
|
2025-10-22
|
31
|
13
|
18
|
22.30
|
|
2025-10-17
|
43
|
0
|
43
|
22.55
|
|
2025-10-16
|
103
|
5
|
98
|
23.15
|
|
2025-10-14
|
98
|
8
|
90
|
22.65
|
|
2025-10-13
|
59
|
6
|
53
|
23.85
|
|
2025-10-09
|
157
|
1
|
156
|
24.95
|
|
2025-09-30
|
7
|
96
|
-89
|
26.85
|
|
2025-09-23
|
154
|
16
|
138
|
24.85
|
|
2025-09-19
|
78
|
4
|
74
|
26.30
|
|
2025-09-15
|
27
|
109
|
-82
|
25.75
|
|
2025-09-01
|
7
|
71
|
-64
|
25.25
|
|
2025-07-30
|
0
|
15
|
-15
|
24.90
|
|
2025-06-25
|
0
|
11
|
-11
|
22.90
|
|
2025-06-18
|
0
|
20
|
-20
|
22.40
|
|
2025-06-11
|
0
|
15
|
-15
|
22.65
|
|
2025-06-10
|
14
|
0
|
14
|
22.45
|
|
2025-06-04
|
0
|
11
|
-11
|
21.55
|
|
2025-05-21
|
11
|
0
|
11
|
23.00
|
|
2025-03-28
|
54
|
1
|
53
|
35.55
|
|
2025-02-17
|
23
|
185
|
-162
|
43.15
|
|
2025-02-04
|
0
|
39
|
-39
|
34.30
|
|
2025-02-03
|
3
|
15
|
-12
|
33.85
|
|
2025-01-22
|
12
|
35
|
-23
|
34.40
|
|
2025-01-14
|
0
|
24
|
-24
|
30.35
|
|
2025-01-09
|
1
|
20
|
-19
|
31.50
|
|
2025-01-03
|
26
|
0
|
26
|
31.85
|
|
2025-01-02
|
10
|
0
|
10
|
33.05
|
|
2024-12-30
|
60
|
0
|
60
|
33.75
|
|
2024-12-25
|
8
|
1
|
7
|
34.65
|
|
2024-12-20
|
28
|
0
|
28
|
34.60
|
|
2024-12-19
|
9
|
0
|
9
|
34.85
|
|
2024-12-17
|
31
|
2
|
29
|
35.70
|
|
2024-12-16
|
20
|
0
|
20
|
36.80
|
|
2024-12-12
|
11
|
0
|
11
|
37.85
|
|
2024-12-09
|
44
|
0
|
44
|
38.20
|
|
2024-12-06
|
28
|
2
|
26
|
38.90
|
|
2024-12-05
|
33
|
0
|
33
|
39.95
|
|
2024-12-04
|
54
|
12
|
42
|
40.95
|
|
2024-12-03
|
58
|
5
|
53
|
40.25
|
|
2024-12-02
|
67
|
14
|
53
|
40.65
|
|
2024-11-29
|
126
|
79
|
47
|
42.20
|
|
2024-11-15
|
2
|
60
|
-58
|
39.85
|
|
2024-11-14
|
21
|
0
|
21
|
38.45
|
|
2024-11-13
|
40
|
0
|
40
|
39.65
|
|
2024-11-11
|
20
|
0
|
20
|
40.65
|
|
2024-10-01
|
0
|
13
|
-13
|
58.00
|
| 合計 | 2483 | 2170 | 313 | |
