點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

凱衛 (5201) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 15.4%
10日大漲率 19.2%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
27.00
2026-07-16
2
0
2
27.15
2026-07-15
0
9
-9
27.35
2026-07-14
3
0
3
27.35
2026-07-09
3
1
2
27.20
2026-06-26
0
1
-1
26.85
2026-06-24
0
2
-2
27.35
2026-06-12
0
0
0
28.80
2026-06-08
0
0
0
29.75
2026-06-02
1
2
-1
29.00
2026-06-01
0
1
-1
29.00
2026-05-29
0
1
-1
28.35
2026-05-26
0
5
-5
28.40
2026-05-20
0
1
-1
29.45
2026-05-19
0
0
0
29.40
2026-05-13
4
0
4
29.55
2026-05-12
0
1
-1
30.50
2026-05-11
0
1
-1
30.55
2026-04-30
1
0
1
30.50
2026-04-28
4
0
4
30.20
2026-04-24
30
0
30
30.60
2026-03-26
0
0
0
39.05
2026-03-19
0
3
-3
39.55
2026-03-18
0
1
-1
39.60
2026-03-16
0
1
-1
39.70
2026-03-10
0
4
-4
39.85
2026-03-06
0
1
-1
39.70
2026-03-02
0
10
-10
42.00
2026-01-20
0
1
-1
43.50
2026-01-07
0
2
-2
43.60
2025-12-16
0
9
-9
48.15
2025-12-08
8
0
8
45.90
2025-10-15
0
10
-10
45.70
2025-09-12
0
2
-2
36.90
2025-07-23
0
17
-17
39.50
2025-07-18
0
14
-14
39.45
2025-07-14
8
1
7
41.75
2025-04-22
16
3
13
41.25
2025-04-15
48
23
25
45.00
2025-04-11
10
0
10
37.50
2025-04-10
1
10
-9
37.80
2025-04-01
3
18
-15
40.15
2025-03-18
2
0
2
35.40
2025-03-11
1
0
1
33.75
2025-02-26
5
0
5
33.85
2025-01-21
0
4
-4
28.75
2024-12-18
5
0
5
28.80
2024-12-17
5
0
5
29.00
2024-12-11
3
0
3
29.05
2024-11-20
0
1
-1
27.00
2024-10-17
0
1
-1
27.35
2024-10-16
1
2
-1
27.30
2024-10-01
2
0
2
28.35
2024-09-20
2
0
2
28.30
2024-09-03
2
0
2
28.70
2024-08-29
2
0
2
28.95
2024-08-27
0
1
-1
28.80
2024-08-07
2
0
2
27.90
2024-08-01
0
0
0
27.85
2024-07-31
0
1
-1
27.75
2024-07-29
0
0
0
27.55
2024-07-26
0
0
0
27.30
2024-07-23
0
6
-6
27.65
合計 174 172 2