| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
27.10
|
|
2026-06-18
|
0
|
8
|
-8
|
32.00
|
|
2026-06-16
|
0
|
8
|
-8
|
31.30
|
|
2026-05-22
|
0
|
3
|
-3
|
26.40
|
|
2026-05-21
|
0
|
1
|
-1
|
26.05
|
|
2026-05-06
|
0
|
8
|
-8
|
26.90
|
|
2026-04-27
|
5
|
0
|
5
|
26.40
|
|
2026-04-24
|
1
|
36
|
-35
|
26.80
|
|
2026-04-23
|
31
|
0
|
31
|
27.65
|
|
2026-04-22
|
5
|
0
|
5
|
25.15
|
|
2026-03-20
|
0
|
1
|
-1
|
25.00
|
|
2026-03-17
|
1
|
0
|
1
|
24.95
|
|
2026-02-26
|
0
|
2
|
-2
|
25.40
|
|
2026-02-06
|
0
|
1
|
-1
|
25.20
|
|
2026-02-04
|
0
|
1
|
-1
|
25.70
|
|
2026-02-03
|
1
|
0
|
1
|
25.50
|
|
2026-01-30
|
0
|
3
|
-3
|
26.15
|
|
2026-01-28
|
0
|
1
|
-1
|
27.40
|
|
2026-01-02
|
1
|
0
|
1
|
26.10
|
|
2025-12-29
|
2
|
0
|
2
|
26.45
|
|
2025-12-12
|
1
|
0
|
1
|
24.60
|
|
2025-11-11
|
0
|
1
|
-1
|
24.25
|
|
2025-10-23
|
1
|
1
|
0
|
25.40
|
|
2025-10-09
|
1
|
3
|
-2
|
26.50
|
|
2025-09-25
|
4
|
7
|
-3
|
26.70
|
|
2025-09-24
|
3
|
0
|
3
|
26.40
|
|
2025-09-03
|
2
|
2
|
0
|
25.50
|
|
2025-08-12
|
1
|
0
|
1
|
25.35
|
|
2025-08-05
|
1
|
3
|
-2
|
26.20
|
|
2025-08-04
|
0
|
3
|
-3
|
25.90
|
|
2025-07-24
|
0
|
1
|
-1
|
25.50
|
|
2025-07-18
|
1
|
1
|
0
|
25.45
|
|
2025-07-15
|
0
|
0
|
0
|
25.25
|
|
2025-07-14
|
0
|
1
|
-1
|
25.35
|
|
2025-07-11
|
1
|
1
|
0
|
25.30
|
|
2025-07-08
|
0
|
1
|
-1
|
25.00
|
|
2025-07-03
|
1
|
0
|
1
|
25.70
|
|
2025-06-27
|
1
|
1
|
0
|
27.00
|
|
2025-06-20
|
1
|
0
|
1
|
26.85
|
|
2025-06-19
|
0
|
1
|
-1
|
26.95
|
|
2025-06-18
|
1
|
2
|
-1
|
27.20
|
|
2025-06-17
|
0
|
1
|
-1
|
27.25
|
|
2025-06-16
|
1
|
1
|
0
|
27.35
|
|
2025-06-13
|
0
|
1
|
-1
|
27.20
|
|
2025-06-11
|
0
|
1
|
-1
|
28.25
|
|
2025-06-10
|
0
|
0
|
0
|
27.85
|
|
2025-05-27
|
0
|
12
|
-12
|
28.30
|
|
2025-05-26
|
26
|
14
|
12
|
29.00
|
|
2025-05-22
|
1
|
1
|
0
|
27.60
|
|
2025-05-14
|
5
|
7
|
-2
|
27.70
|
|
2025-05-13
|
2
|
0
|
2
|
26.80
|
|
2025-03-31
|
0
|
5
|
-5
|
29.30
|
|
2025-03-20
|
0
|
1
|
-1
|
32.30
|
|
2025-03-17
|
0
|
1
|
-1
|
31.75
|
|
2025-03-13
|
2
|
0
|
2
|
31.20
|
|
2025-02-17
|
1
|
0
|
1
|
33.30
|
|
2025-02-11
|
0
|
5
|
-5
|
33.35
|
|
2025-02-03
|
1
|
5
|
-4
|
32.05
|
|
2024-12-30
|
3
|
0
|
3
|
32.85
|
|
2024-12-26
|
4
|
0
|
4
|
33.05
|
|
2024-12-03
|
12
|
51
|
-39
|
39.15
|
|
2024-12-02
|
72
|
41
|
31
|
39.15
|
|
2024-11-28
|
37
|
57
|
-20
|
38.10
|
|
2024-11-27
|
40
|
22
|
18
|
35.60
|
|
2024-11-25
|
40
|
79
|
-39
|
35.50
|
|
2024-11-22
|
52
|
20
|
32
|
33.50
|
|
2024-11-18
|
0
|
37
|
-37
|
31.50
|
|
2024-11-15
|
25
|
13
|
12
|
31.90
|
|
2024-11-14
|
9
|
0
|
9
|
31.75
|
|
2024-11-13
|
16
|
0
|
16
|
31.65
|
|
2024-10-30
|
1
|
0
|
1
|
31.95
|
|
2024-10-17
|
0
|
4
|
-4
|
32.00
|
| 合計 | 418 | 481 | -63 | |
