| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.70
|
|
2026-07-20
|
21
|
0
|
21
|
13.60
|
|
2026-07-17
|
2
|
1
|
1
|
13.55
|
|
2026-07-16
|
0
|
2
|
-2
|
13.70
|
|
2026-07-15
|
0
|
0
|
0
|
13.80
|
|
2026-07-14
|
3
|
0
|
3
|
13.70
|
|
2026-07-13
|
0
|
0
|
0
|
13.70
|
|
2026-07-09
|
0
|
0
|
0
|
13.85
|
|
2026-07-08
|
0
|
0
|
0
|
13.90
|
|
2026-07-07
|
0
|
0
|
0
|
14.00
|
|
2026-07-01
|
0
|
0
|
0
|
13.75
|
|
2026-06-30
|
0
|
0
|
0
|
13.80
|
|
2026-06-29
|
0
|
0
|
0
|
13.80
|
|
2026-06-26
|
0
|
0
|
0
|
13.60
|
|
2026-06-23
|
1
|
1
|
0
|
13.90
|
|
2026-06-22
|
1
|
0
|
1
|
14.00
|
|
2026-06-09
|
1
|
0
|
1
|
13.85
|
|
2026-06-04
|
1
|
0
|
1
|
13.85
|
|
2026-06-03
|
0
|
7
|
-7
|
13.85
|
|
2026-05-20
|
0
|
0
|
0
|
13.20
|
|
2026-05-19
|
0
|
0
|
0
|
13.20
|
|
2026-05-15
|
0
|
0
|
0
|
13.10
|
|
2026-05-13
|
7
|
0
|
7
|
13.00
|
|
2026-05-12
|
0
|
1
|
-1
|
12.85
|
|
2026-05-04
|
7
|
0
|
7
|
13.00
|
|
2026-04-28
|
3
|
0
|
3
|
13.25
|
|
2026-04-27
|
0
|
0
|
0
|
13.20
|
|
2026-04-20
|
8
|
0
|
8
|
13.25
|
|
2026-04-17
|
1
|
0
|
1
|
13.25
|
|
2026-04-15
|
0
|
0
|
0
|
13.25
|
|
2026-04-10
|
5
|
0
|
5
|
13.25
|
|
2026-04-09
|
5
|
0
|
5
|
13.30
|
|
2026-04-08
|
0
|
0
|
0
|
13.40
|
|
2026-03-31
|
0
|
0
|
0
|
13.40
|
|
2026-03-30
|
0
|
0
|
0
|
13.45
|
|
2026-03-25
|
0
|
0
|
0
|
13.50
|
|
2026-03-23
|
0
|
0
|
0
|
13.45
|
|
2026-03-18
|
0
|
0
|
0
|
13.55
|
|
2026-03-16
|
4
|
0
|
4
|
13.45
|
|
2026-03-13
|
0
|
0
|
0
|
13.60
|
|
2026-03-10
|
0
|
0
|
0
|
13.50
|
|
2026-03-06
|
0
|
0
|
0
|
13.50
|
|
2026-03-05
|
0
|
0
|
0
|
13.45
|
|
2026-03-04
|
0
|
0
|
0
|
13.45
|
|
2026-03-03
|
0
|
0
|
0
|
13.50
|
|
2026-02-11
|
0
|
0
|
0
|
13.75
|
|
2026-01-30
|
0
|
0
|
0
|
13.70
|
|
2026-01-29
|
0
|
0
|
0
|
13.75
|
|
2026-01-28
|
0
|
0
|
0
|
13.75
|
|
2026-01-26
|
0
|
0
|
0
|
13.85
|
|
2026-01-23
|
1
|
0
|
1
|
13.75
|
|
2026-01-22
|
0
|
0
|
0
|
13.70
|
|
2026-01-21
|
2
|
0
|
2
|
13.70
|
|
2026-01-07
|
1
|
0
|
1
|
13.45
|
|
2026-01-02
|
0
|
0
|
0
|
13.55
|
|
2025-12-19
|
0
|
0
|
0
|
13.40
|
|
2025-12-18
|
0
|
0
|
0
|
13.50
|
|
2025-12-15
|
0
|
0
|
0
|
13.35
|
|
2025-12-11
|
0
|
0
|
0
|
13.40
|
|
2025-12-08
|
0
|
0
|
0
|
13.40
|
|
2025-12-01
|
0
|
0
|
0
|
13.40
|
|
2025-11-28
|
0
|
0
|
0
|
13.40
|
|
2025-11-27
|
0
|
0
|
0
|
13.35
|
|
2025-11-21
|
0
|
0
|
0
|
13.40
|
|
2025-11-19
|
0
|
0
|
0
|
13.55
|
|
2025-11-14
|
0
|
0
|
0
|
13.70
|
|
2025-11-04
|
0
|
6
|
-6
|
13.75
|
|
2025-11-03
|
0
|
0
|
0
|
13.85
|
|
2025-10-30
|
0
|
0
|
0
|
13.80
|
|
2025-10-29
|
0
|
0
|
0
|
13.85
|
|
2025-10-27
|
0
|
0
|
0
|
13.95
|
|
2025-10-17
|
0
|
0
|
0
|
13.70
|
|
2025-10-13
|
0
|
1
|
-1
|
13.90
|
|
2025-10-03
|
0
|
0
|
0
|
14.00
|
|
2025-10-01
|
0
|
0
|
0
|
13.95
|
|
2025-09-30
|
0
|
0
|
0
|
13.95
|
|
2025-09-23
|
1
|
0
|
1
|
14.15
|
|
2025-09-10
|
0
|
0
|
0
|
14.35
|
|
2025-09-08
|
0
|
0
|
0
|
14.25
|
|
2025-09-03
|
0
|
0
|
0
|
13.85
|
|
2025-09-02
|
0
|
0
|
0
|
13.90
|
|
2025-09-01
|
0
|
0
|
0
|
13.95
|
|
2025-08-29
|
1
|
0
|
1
|
13.70
|
|
2025-08-28
|
1
|
0
|
1
|
13.90
|
|
2025-08-26
|
0
|
0
|
0
|
14.20
|
|
2025-08-25
|
1
|
0
|
1
|
14.20
|
|
2025-08-22
|
0
|
0
|
0
|
13.95
|
|
2025-08-18
|
0
|
0
|
0
|
14.20
|
|
2025-08-14
|
1
|
0
|
1
|
14.05
|
|
2025-08-11
|
0
|
0
|
0
|
14.20
|
|
2025-08-08
|
0
|
0
|
0
|
14.20
|
|
2025-08-06
|
0
|
0
|
0
|
14.20
|
|
2025-08-05
|
0
|
0
|
0
|
14.25
|
|
2025-08-04
|
1
|
0
|
1
|
14.25
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
14.30
|
|
2025-07-23
|
0
|
0
|
0
|
14.40
|
|
2025-07-21
|
0
|
0
|
0
|
14.45
|
|
2025-06-27
|
0
|
0
|
0
|
14.75
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-23
|
0
|
0
|
0
|
14.25
|
|
2025-06-20
|
0
|
0
|
0
|
14.55
|
|
2025-06-19
|
0
|
0
|
0
|
14.35
|
|
2025-06-18
|
0
|
0
|
0
|
14.65
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-11
|
0
|
0
|
0
|
15.05
|
|
2025-06-09
|
0
|
0
|
0
|
15.05
|
|
2025-06-04
|
0
|
0
|
0
|
15.30
|
|
2025-06-03
|
0
|
0
|
0
|
15.20
|
|
2025-06-02
|
0
|
0
|
0
|
15.25
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-26
|
0
|
0
|
0
|
15.25
|
|
2025-05-21
|
0
|
0
|
0
|
14.85
|
|
2025-05-20
|
0
|
0
|
0
|
15.00
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-05-16
|
0
|
0
|
0
|
15.05
|
|
2025-05-15
|
0
|
0
|
0
|
14.80
|
|
2025-05-12
|
0
|
0
|
0
|
15.10
|
|
2025-05-06
|
0
|
0
|
0
|
14.30
|
|
2025-04-24
|
0
|
0
|
0
|
13.85
|
|
2025-04-22
|
1
|
0
|
1
|
13.85
|
|
2025-04-16
|
0
|
0
|
0
|
14.00
|
|
2025-04-14
|
0
|
0
|
0
|
13.95
|
|
2025-04-01
|
0
|
0
|
0
|
15.85
|
|
2025-03-24
|
0
|
1
|
-1
|
16.00
|
|
2025-03-21
|
0
|
0
|
0
|
16.15
|
|
2025-03-19
|
0
|
0
|
0
|
16.15
|
|
2025-03-13
|
0
|
0
|
0
|
15.90
|
|
2025-03-11
|
0
|
0
|
0
|
16.00
|
|
2025-03-10
|
0
|
0
|
0
|
15.95
|
|
2025-03-07
|
0
|
0
|
0
|
16.00
|
|
2025-03-06
|
0
|
0
|
0
|
16.00
|
|
2025-03-05
|
0
|
0
|
0
|
16.15
|
|
2025-03-04
|
0
|
0
|
0
|
15.95
|
|
2025-03-03
|
0
|
0
|
0
|
16.05
|
|
2025-02-26
|
1
|
0
|
1
|
16.00
|
|
2025-02-24
|
0
|
0
|
0
|
15.90
|
|
2025-02-18
|
1
|
0
|
1
|
15.90
|
|
2025-02-17
|
0
|
0
|
0
|
15.90
|
|
2025-02-14
|
0
|
0
|
0
|
15.90
|
|
2025-02-10
|
1
|
0
|
1
|
15.95
|
|
2025-02-06
|
0
|
0
|
0
|
15.85
|
|
2025-02-03
|
1
|
0
|
1
|
15.80
|
|
2025-01-15
|
0
|
0
|
0
|
15.30
|
|
2025-01-06
|
1
|
0
|
1
|
15.75
|
|
2025-01-02
|
0
|
1
|
-1
|
15.85
|
|
2024-12-26
|
1
|
1
|
0
|
15.85
|
|
2024-12-25
|
0
|
0
|
0
|
15.95
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
4
|
-4
|
15.90
|
|
2024-12-20
|
0
|
0
|
0
|
15.80
|
|
2024-12-19
|
5
|
0
|
5
|
15.85
|
|
2024-12-18
|
0
|
0
|
0
|
15.75
|
|
2024-12-16
|
0
|
0
|
0
|
15.70
|
|
2024-12-09
|
2
|
1
|
1
|
15.75
|
|
2024-12-06
|
0
|
0
|
0
|
15.95
|
|
2024-12-03
|
3
|
1
|
2
|
15.80
|
|
2024-12-02
|
1
|
0
|
1
|
15.90
|
|
2024-11-29
|
0
|
0
|
0
|
15.95
|
|
2024-11-28
|
0
|
1
|
-1
|
15.90
|
|
2024-11-27
|
2
|
0
|
2
|
16.05
|
|
2024-11-25
|
7
|
1
|
6
|
16.15
|
|
2024-11-22
|
2
|
0
|
2
|
16.05
|
|
2024-11-21
|
0
|
0
|
0
|
16.05
|
|
2024-11-20
|
2
|
1
|
1
|
15.90
|
|
2024-11-19
|
0
|
0
|
0
|
16.00
|
|
2024-11-18
|
1
|
0
|
1
|
15.95
|
|
2024-11-14
|
1
|
0
|
1
|
16.05
|
|
2024-11-12
|
2
|
1
|
1
|
16.10
|
|
2024-11-11
|
0
|
0
|
0
|
16.05
|
|
2024-11-04
|
0
|
0
|
0
|
16.10
|
|
2024-10-30
|
1
|
1
|
0
|
16.00
|
|
2024-10-21
|
1
|
0
|
1
|
16.20
|
|
2024-10-18
|
0
|
0
|
0
|
16.15
|
|
2024-10-16
|
1
|
0
|
1
|
16.10
|
|
2024-10-14
|
1
|
0
|
1
|
16.10
|
|
2024-10-09
|
1
|
1
|
0
|
16.05
|
|
2024-10-08
|
0
|
0
|
0
|
16.00
|
|
2024-09-24
|
2
|
0
|
2
|
16.10
|
|
2024-09-20
|
2
|
1
|
1
|
16.15
|
|
2024-09-13
|
0
|
0
|
0
|
15.90
|
|
2024-09-12
|
0
|
0
|
0
|
15.75
|
|
2024-09-09
|
1
|
0
|
1
|
15.80
|
|
2024-09-06
|
0
|
0
|
0
|
15.80
|
|
2024-09-04
|
2
|
1
|
1
|
15.85
|
|
2024-09-03
|
0
|
0
|
0
|
16.05
|
|
2024-08-29
|
0
|
0
|
0
|
16.00
|
|
2024-08-26
|
1
|
0
|
1
|
16.05
|
|
2024-08-23
|
0
|
0
|
0
|
16.00
|
|
2024-08-21
|
0
|
0
|
0
|
16.00
|
|
2024-08-16
|
0
|
0
|
0
|
16.10
|
|
2024-08-15
|
2
|
0
|
2
|
16.00
|
|
2024-08-14
|
0
|
0
|
0
|
16.05
|
|
2024-08-12
|
0
|
0
|
0
|
16.05
|
|
2024-08-07
|
0
|
0
|
0
|
15.90
|
|
2024-08-05
|
2
|
0
|
2
|
15.75
|
|
2024-08-01
|
1
|
0
|
1
|
16.75
|
|
2024-07-31
|
0
|
0
|
0
|
16.60
|
|
2024-07-30
|
0
|
0
|
0
|
16.55
|
|
2024-07-29
|
0
|
0
|
0
|
16.60
|
|
2024-07-26
|
1
|
0
|
1
|
16.60
|
|
2024-07-23
|
1
|
0
|
1
|
16.45
|
| 合計 | 136 | 36 | 100 | |
