點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虎門科技 (6791) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.3% (9/14 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 0%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
103.50
2026-07-20
1
0
1
99.50
2026-07-14
4
0
4
105.50
2026-07-03
1
0
1
107.50
2026-06-18
0
1
-1
103.50
2026-06-16
1
0
1
102.50
2026-05-26
0
1
-1
112.00
2026-04-21
2
0
2
136.50
2026-04-10
0
1
-1
100.00
2026-03-30
1
0
1
97.90
2026-03-26
0
1
-1
99.70
2026-03-25
0
0
0
98.70
2026-03-23
1
0
1
95.50
2026-03-19
0
1
-1
100.00
2026-03-17
0
1
-1
103.00
2026-03-12
0
1
-1
102.00
2026-03-09
1
0
1
101.00
2026-03-06
1
0
1
102.50
2026-02-26
2
0
2
104.50
2026-02-03
1
2
-1
106.00
2026-01-05
0
1
-1
105.00
2026-01-02
0
0
0
105.00
2025-12-31
0
0
0
104.50
2025-11-28
0
0
0
108.00
2025-11-21
0
0
0
101.00
2025-11-20
0
0
0
102.00
2025-11-11
0
1
-1
107.00
2025-07-31
0
0
0
102.50
2025-07-29
0
0
0
102.00
2025-07-25
0
0
0
102.00
2025-07-21
0
2
-2
102.00
2025-07-16
0
0
0
100.50
2025-07-09
0
0
0
101.50
2025-07-08
0
0
0
100.50
2025-07-03
0
0
0
102.50
2025-07-02
0
0
0
102.50
2025-07-01
0
0
0
104.50
2025-06-30
0
0
0
102.50
2025-06-23
0
3
-3
101.00
2025-06-16
0
0
0
105.00
2025-06-10
0
0
0
102.50
2025-05-16
1
0
1
111.50
2025-05-07
1
0
1
112.00
2024-11-22
0
4
-4
118.50
2024-09-23
0
0
0
90.40
2024-09-19
0
2
-2
93.00
2024-07-26
0
0
0
91.10
合計 20 22 -2