| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
16.10
|
|
2026-07-14
|
0
|
0
|
0
|
15.80
|
|
2026-06-22
|
0
|
1
|
-1
|
16.45
|
|
2026-03-11
|
0
|
3
|
-3
|
16.80
|
|
2026-01-28
|
1
|
0
|
1
|
17.55
|
|
2026-01-26
|
0
|
5
|
-5
|
17.60
|
|
2026-01-22
|
5
|
0
|
5
|
17.70
|
|
2026-01-16
|
0
|
5
|
-5
|
17.40
|
|
2025-12-23
|
5
|
0
|
5
|
17.10
|
|
2025-11-18
|
1
|
0
|
1
|
18.45
|
|
2025-11-17
|
1
|
0
|
1
|
18.45
|
|
2025-11-13
|
1
|
0
|
1
|
18.50
|
|
2025-11-12
|
1
|
1
|
0
|
18.50
|
|
2025-10-28
|
0
|
0
|
0
|
19.75
|
|
2025-10-07
|
0
|
0
|
0
|
20.10
|
|
2025-09-03
|
0
|
0
|
0
|
20.60
|
|
2025-08-18
|
1
|
0
|
1
|
21.00
|
|
2025-07-30
|
0
|
0
|
0
|
23.30
|
|
2025-07-10
|
0
|
0
|
0
|
23.30
|
|
2025-06-26
|
0
|
1
|
-1
|
23.50
|
|
2025-06-20
|
0
|
0
|
0
|
24.20
|
|
2025-06-11
|
0
|
0
|
0
|
24.10
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-12
|
0
|
0
|
0
|
24.15
|
|
2025-04-15
|
0
|
0
|
0
|
23.10
|
|
2025-04-11
|
0
|
0
|
0
|
21.75
|
|
2025-03-19
|
0
|
2
|
-2
|
27.95
|
|
2025-03-11
|
0
|
2
|
-2
|
28.20
|
|
2025-02-14
|
0
|
1
|
-1
|
28.10
|
|
2025-02-10
|
0
|
0
|
0
|
28.05
|
|
2025-01-16
|
0
|
0
|
0
|
27.60
|
|
2025-01-14
|
0
|
0
|
0
|
27.35
|
|
2025-01-13
|
0
|
0
|
0
|
26.95
|
|
2025-01-09
|
0
|
0
|
0
|
27.30
|
|
2024-12-19
|
0
|
0
|
0
|
30.15
|
|
2024-12-12
|
0
|
0
|
0
|
30.95
|
|
2024-12-11
|
0
|
0
|
0
|
30.95
|
|
2024-12-04
|
0
|
0
|
0
|
31.15
|
|
2024-11-01
|
0
|
0
|
0
|
31.50
|
|
2024-10-29
|
0
|
0
|
0
|
31.60
|
|
2024-10-24
|
0
|
2
|
-2
|
31.80
|
|
2024-10-11
|
0
|
0
|
0
|
32.35
|
|
2024-09-30
|
0
|
0
|
0
|
33.00
|
|
2024-09-20
|
6
|
0
|
6
|
32.15
|
|
2024-08-23
|
0
|
2
|
-2
|
36.00
|
|
2024-07-30
|
0
|
0
|
0
|
41.85
|
| 合計 | 22 | 26 | -4 | |
