| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
9.99
|
|
2026-07-20
|
2
|
1
|
1
|
9.88
|
|
2026-07-15
|
3
|
1
|
2
|
10.10
|
|
2026-06-29
|
4
|
0
|
4
|
9.96
|
|
2026-06-26
|
5
|
0
|
5
|
10.00
|
|
2026-06-24
|
2
|
0
|
2
|
10.05
|
|
2026-06-12
|
3
|
0
|
3
|
10.20
|
|
2026-05-18
|
2
|
0
|
2
|
10.15
|
|
2026-05-11
|
4
|
0
|
4
|
10.25
|
|
2026-05-08
|
0
|
59
|
-59
|
10.15
|
|
2026-04-23
|
1
|
8
|
-7
|
10.75
|
|
2026-03-20
|
0
|
50
|
-50
|
12.90
|
|
2026-03-19
|
52
|
5
|
47
|
13.90
|
|
2026-02-09
|
0
|
2
|
-2
|
11.00
|
|
2026-01-08
|
0
|
6
|
-6
|
10.85
|
|
2025-12-30
|
0
|
2
|
-2
|
10.90
|
|
2025-12-29
|
1
|
2
|
-1
|
10.90
|
|
2025-12-24
|
0
|
2
|
-2
|
10.80
|
|
2025-12-22
|
0
|
2
|
-2
|
10.90
|
|
2025-12-15
|
0
|
2
|
-2
|
11.00
|
|
2025-11-07
|
2
|
0
|
2
|
10.40
|
|
2025-11-06
|
4
|
0
|
4
|
10.40
|
|
2025-10-31
|
2
|
0
|
2
|
11.00
|
|
2025-10-28
|
5
|
1
|
4
|
10.65
|
|
2025-10-21
|
2
|
0
|
2
|
10.90
|
|
2025-10-20
|
3
|
1
|
2
|
10.65
|
|
2025-10-17
|
3
|
0
|
3
|
10.75
|
|
2025-10-15
|
2
|
0
|
2
|
10.60
|
|
2025-10-07
|
1
|
38
|
-37
|
12.70
|
|
2025-10-01
|
4
|
1
|
3
|
10.30
|
|
2025-09-25
|
8
|
2
|
6
|
10.15
|
|
2025-09-24
|
1
|
0
|
1
|
10.25
|
|
2025-09-23
|
2
|
0
|
2
|
10.30
|
|
2025-09-19
|
1
|
0
|
1
|
10.35
|
|
2025-09-10
|
3
|
1
|
2
|
10.90
|
|
2025-09-09
|
4
|
0
|
4
|
10.95
|
|
2025-08-18
|
4
|
36
|
-32
|
12.10
|
|
2025-08-15
|
0
|
20
|
-20
|
11.15
|
|
2025-08-14
|
3
|
0
|
3
|
10.15
|
|
2025-08-11
|
5
|
0
|
5
|
10.20
|
|
2025-07-31
|
5
|
0
|
5
|
10.15
|
|
2025-07-30
|
9
|
0
|
9
|
10.15
|
|
2025-07-29
|
8
|
2
|
6
|
10.20
|
|
2025-07-28
|
4
|
0
|
4
|
10.05
|
|
2025-07-23
|
3
|
1
|
2
|
10.20
|
|
2025-07-18
|
7
|
0
|
7
|
10.45
|
|
2025-07-17
|
3
|
0
|
3
|
10.55
|
|
2025-07-16
|
2
|
0
|
2
|
10.45
|
|
2025-07-10
|
3
|
0
|
3
|
10.35
|
|
2025-07-04
|
2
|
0
|
2
|
10.45
|
|
2025-07-03
|
0
|
0
|
0
|
10.65
|
|
2025-07-02
|
4
|
0
|
4
|
10.60
|
|
2025-07-01
|
2
|
0
|
2
|
10.60
|
|
2025-06-30
|
2
|
0
|
2
|
10.55
|
|
2025-06-27
|
6
|
1
|
5
|
10.55
|
|
2025-06-26
|
0
|
1
|
-1
|
10.70
|
|
2025-06-24
|
2
|
1
|
1
|
10.60
|
|
2025-06-23
|
2
|
0
|
2
|
10.40
|
|
2025-06-18
|
0
|
3
|
-3
|
10.75
|
|
2025-06-17
|
0
|
2
|
-2
|
10.80
|
|
2025-06-05
|
5
|
1
|
4
|
10.80
|
|
2025-06-03
|
3
|
0
|
3
|
10.75
|
|
2025-05-26
|
2
|
0
|
2
|
10.75
|
|
2025-05-23
|
4
|
1
|
3
|
10.65
|
|
2025-04-29
|
2
|
13
|
-11
|
12.00
|
|
2025-04-25
|
2
|
14
|
-12
|
11.20
|
|
2025-04-21
|
3
|
0
|
3
|
10.30
|
|
2025-04-01
|
0
|
1
|
-1
|
14.20
|
|
2025-03-21
|
0
|
10
|
-10
|
15.55
|
|
2025-03-07
|
0
|
46
|
-46
|
16.30
|
|
2025-03-05
|
0
|
2
|
-2
|
14.40
|
|
2025-03-04
|
4
|
0
|
4
|
14.15
|
|
2025-03-03
|
8
|
1
|
7
|
14.05
|
|
2025-02-27
|
9
|
0
|
9
|
14.30
|
|
2025-02-21
|
3
|
1
|
2
|
14.75
|
|
2025-02-19
|
0
|
2
|
-2
|
14.80
|
|
2025-02-14
|
0
|
4
|
-4
|
14.70
|
|
2025-02-05
|
0
|
1
|
-1
|
14.35
|
|
2025-02-03
|
0
|
6
|
-6
|
14.40
|
|
2025-01-21
|
3
|
0
|
3
|
13.85
|
|
2025-01-20
|
4
|
0
|
4
|
13.85
|
|
2025-01-16
|
3
|
0
|
3
|
14.05
|
|
2025-01-15
|
3
|
0
|
3
|
13.80
|
|
2025-01-08
|
4
|
0
|
4
|
13.80
|
|
2025-01-06
|
3
|
0
|
3
|
14.15
|
|
2024-12-24
|
6
|
0
|
6
|
14.75
|
|
2024-11-07
|
8
|
0
|
8
|
15.50
|
|
2024-10-14
|
0
|
18
|
-18
|
17.25
|
|
2024-08-23
|
0
|
5
|
-5
|
14.10
|
|
2024-08-16
|
0
|
5
|
-5
|
13.90
|
|
2024-08-14
|
5
|
2
|
3
|
13.85
|
|
2024-08-08
|
10
|
0
|
10
|
13.45
|
|
2024-07-26
|
7
|
21
|
-14
|
15.05
|
| 合計 | 304 | 407 | -103 | |
