| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
13.95
|
|
2026-07-20
|
1
|
0
|
1
|
13.90
|
|
2026-07-17
|
0
|
0
|
0
|
13.95
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-13
|
0
|
0
|
0
|
14.75
|
|
2026-07-09
|
0
|
2
|
-2
|
15.00
|
|
2026-07-08
|
1
|
1
|
0
|
14.50
|
|
2026-07-06
|
0
|
2
|
-2
|
14.45
|
|
2026-07-01
|
0
|
0
|
0
|
14.00
|
|
2026-06-29
|
0
|
0
|
0
|
13.55
|
|
2026-06-22
|
6
|
2
|
4
|
13.75
|
|
2026-06-17
|
1
|
1
|
0
|
13.90
|
|
2026-06-16
|
0
|
0
|
0
|
14.00
|
|
2026-06-15
|
3
|
2
|
1
|
14.05
|
|
2026-06-12
|
2
|
1
|
1
|
14.15
|
|
2026-06-11
|
0
|
0
|
0
|
14.30
|
|
2026-06-10
|
2
|
2
|
0
|
14.30
|
|
2026-06-09
|
0
|
0
|
0
|
14.65
|
|
2026-06-08
|
0
|
2
|
-2
|
14.60
|
|
2026-06-04
|
1
|
0
|
1
|
14.65
|
|
2026-05-29
|
1
|
0
|
1
|
13.60
|
|
2026-05-27
|
4
|
2
|
2
|
13.75
|
|
2026-05-25
|
3
|
2
|
1
|
14.10
|
|
2026-05-20
|
0
|
0
|
0
|
14.55
|
|
2026-05-19
|
0
|
0
|
0
|
14.60
|
|
2026-05-15
|
2
|
0
|
2
|
14.30
|
|
2026-05-13
|
0
|
1
|
-1
|
14.75
|
|
2026-05-12
|
0
|
0
|
0
|
14.40
|
|
2026-05-07
|
5
|
2
|
3
|
14.50
|
|
2026-05-04
|
2
|
0
|
2
|
14.80
|
|
2026-04-27
|
7
|
10
|
-3
|
15.05
|
|
2026-04-22
|
1
|
1
|
0
|
15.25
|
|
2026-04-21
|
1
|
0
|
1
|
15.35
|
|
2026-04-17
|
0
|
0
|
0
|
15.55
|
|
2026-04-16
|
0
|
0
|
0
|
15.60
|
|
2026-04-14
|
0
|
3
|
-3
|
15.60
|
|
2026-04-13
|
0
|
3
|
-3
|
15.60
|
|
2026-04-09
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
1
|
1
|
0
|
16.25
|
|
2026-04-01
|
2
|
1
|
1
|
16.35
|
|
2026-03-30
|
11
|
0
|
11
|
16.40
|
|
2026-03-27
|
0
|
0
|
0
|
16.05
|
|
2026-03-25
|
0
|
0
|
0
|
15.80
|
|
2026-03-19
|
0
|
0
|
0
|
15.95
|
|
2026-03-18
|
0
|
0
|
0
|
15.95
|
|
2026-03-16
|
0
|
2
|
-2
|
15.85
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-02-23
|
0
|
0
|
0
|
16.50
|
|
2026-02-09
|
1
|
1
|
0
|
16.35
|
|
2026-02-06
|
0
|
0
|
0
|
16.40
|
|
2026-02-05
|
0
|
1
|
-1
|
16.50
|
|
2026-01-26
|
2
|
0
|
2
|
17.30
|
|
2026-01-21
|
0
|
0
|
0
|
16.55
|
|
2026-01-20
|
2
|
0
|
2
|
16.65
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2026-01-13
|
0
|
0
|
0
|
16.75
|
|
2026-01-12
|
0
|
0
|
0
|
16.80
|
|
2026-01-07
|
0
|
0
|
0
|
16.90
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
16.65
|
|
2025-12-22
|
0
|
0
|
0
|
16.75
|
|
2025-12-17
|
1
|
0
|
1
|
16.50
|
|
2025-12-16
|
0
|
0
|
0
|
16.35
|
|
2025-12-11
|
0
|
0
|
0
|
16.20
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-02
|
1
|
1
|
0
|
16.45
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-19
|
0
|
8
|
-8
|
16.65
|
|
2025-11-13
|
0
|
0
|
0
|
16.60
|
|
2025-11-12
|
1
|
1
|
0
|
16.50
|
|
2025-11-06
|
0
|
0
|
0
|
16.50
|
|
2025-11-05
|
1
|
1
|
0
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.85
|
|
2025-10-27
|
0
|
0
|
0
|
17.00
|
|
2025-10-20
|
0
|
0
|
0
|
17.00
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-08
|
0
|
0
|
0
|
17.65
|
|
2025-10-07
|
0
|
0
|
0
|
17.90
|
|
2025-10-03
|
0
|
0
|
0
|
17.95
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-19
|
0
|
0
|
0
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
17.55
|
|
2025-09-15
|
0
|
0
|
0
|
17.45
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-10
|
0
|
0
|
0
|
18.15
|
|
2025-09-09
|
1
|
0
|
1
|
18.00
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-09-01
|
1
|
7
|
-6
|
19.00
|
|
2025-08-29
|
0
|
0
|
0
|
18.35
|
|
2025-08-26
|
0
|
0
|
0
|
18.20
|
|
2025-08-22
|
1
|
0
|
1
|
18.50
|
|
2025-08-20
|
5
|
0
|
5
|
19.50
|
|
2025-08-19
|
1
|
1
|
0
|
17.75
|
|
2025-08-15
|
0
|
0
|
0
|
17.15
|
|
2025-08-14
|
0
|
0
|
0
|
17.20
|
|
2025-08-13
|
1
|
0
|
1
|
17.10
|
|
2025-08-11
|
0
|
0
|
0
|
17.00
|
|
2025-08-08
|
0
|
0
|
0
|
17.05
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-08-04
|
0
|
0
|
0
|
17.30
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-07-28
|
0
|
0
|
0
|
16.95
|
|
2025-07-25
|
0
|
0
|
0
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.50
|
|
2025-07-18
|
0
|
0
|
0
|
17.60
|
|
2025-07-16
|
0
|
0
|
0
|
17.70
|
|
2025-07-11
|
0
|
0
|
0
|
17.90
|
|
2025-07-10
|
1
|
0
|
1
|
17.80
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.65
|
|
2025-06-25
|
0
|
1
|
-1
|
18.55
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-13
|
0
|
2
|
-2
|
18.65
|
|
2025-06-10
|
0
|
3
|
-3
|
19.30
|
|
2025-06-05
|
1
|
3
|
-2
|
19.10
|
|
2025-06-04
|
0
|
0
|
0
|
19.00
|
|
2025-06-03
|
0
|
1
|
-1
|
18.90
|
|
2025-06-02
|
1
|
0
|
1
|
18.80
|
|
2025-05-29
|
0
|
0
|
0
|
19.05
|
|
2025-05-27
|
0
|
0
|
0
|
19.20
|
|
2025-05-22
|
0
|
2
|
-2
|
18.70
|
|
2025-05-20
|
0
|
0
|
0
|
18.65
|
|
2025-05-19
|
0
|
0
|
0
|
18.55
|
|
2025-05-14
|
0
|
0
|
0
|
19.10
|
|
2025-05-13
|
0
|
2
|
-2
|
18.65
|
|
2025-05-07
|
2
|
0
|
2
|
18.65
|
|
2025-05-06
|
0
|
0
|
0
|
18.40
|
|
2025-04-29
|
1
|
0
|
1
|
18.80
|
|
2025-04-28
|
0
|
0
|
0
|
18.45
|
|
2025-04-23
|
1
|
0
|
1
|
17.90
|
|
2025-04-18
|
0
|
2
|
-2
|
17.75
|
|
2025-04-17
|
1
|
0
|
1
|
17.65
|
|
2025-04-16
|
2
|
1
|
1
|
17.65
|
|
2025-04-10
|
5
|
2
|
3
|
17.60
|
|
2025-04-02
|
0
|
0
|
0
|
21.85
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
1
|
0
|
1
|
23.00
|
|
2025-02-18
|
0
|
1
|
-1
|
24.65
|
|
2025-02-04
|
0
|
1
|
-1
|
24.60
|
|
2024-11-12
|
5
|
0
|
5
|
23.80
|
|
2024-10-21
|
0
|
1
|
-1
|
23.60
|
|
2024-10-17
|
0
|
1
|
-1
|
23.55
|
|
2024-08-27
|
1
|
0
|
1
|
21.20
|
|
2024-08-23
|
0
|
0
|
0
|
20.90
|
|
2024-08-22
|
0
|
1
|
-1
|
20.60
|
|
2024-08-12
|
0
|
0
|
0
|
20.80
|
|
2024-08-08
|
2
|
2
|
0
|
20.65
|
|
2024-08-05
|
3
|
0
|
3
|
20.00
|
|
2024-08-02
|
1
|
0
|
1
|
21.50
|
|
2024-08-01
|
2
|
1
|
1
|
21.75
|
|
2024-07-30
|
3
|
1
|
2
|
21.55
|
|
2024-07-26
|
0
|
0
|
0
|
21.70
|
|
2024-07-23
|
0
|
0
|
0
|
22.00
|
| 合計 | 116 | 95 | 21 | |
